Range Low Price High Price Comment
30 days $24.42 $27.99 Thursday, 28th Mar 2024 EBTC stock ended at $25.97. This is 0.387% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.01% from a day low at $25.43 to a day high of $26.45.
90 days $24.42 $33.66
52 weeks $24.42 $34.10

Historical Enterprise Bancorp Inc prices

Date Open High Low Close Volume
2023-05-04 $27.75 $27.75 $26.27 $26.90 19 638
2023-05-03 $28.50 $28.50 $27.62 $27.67 11 320
2023-05-02 $28.59 $28.59 $27.47 $27.80 12 732
2023-05-01 $29.10 $29.10 $28.56 $28.73 7 368
2023-04-28 $28.91 $29.17 $28.84 $28.84 8 896
2023-04-27 $28.53 $29.16 $28.17 $29.11 14 574
2023-04-26 $28.17 $28.95 $28.10 $28.59 17 257
2023-04-25 $28.73 $29.00 $28.02 $28.45 8 287
2023-04-24 $29.00 $29.72 $29.00 $29.07 8 833
2023-04-21 $29.52 $29.60 $28.98 $29.10 12 688
2023-04-20 $30.00 $30.00 $29.68 $29.82 5 122
2023-04-19 $29.52 $30.00 $29.37 $30.00 11 070
2023-04-18 $30.62 $30.62 $29.19 $29.54 6 101
2023-04-17 $29.55 $30.71 $29.54 $30.56 13 240
2023-04-14 $30.87 $30.87 $29.65 $29.65 13 231
2023-04-13 $30.87 $31.46 $30.59 $30.63 7 108
2023-04-12 $30.90 $31.12 $30.51 $30.62 10 887
2023-04-11 $31.32 $31.58 $30.78 $30.78 14 649
2023-04-10 $31.22 $31.66 $31.20 $31.29 15 929
2023-04-06 $31.00 $31.55 $31.00 $31.22 6 871
2023-04-05 $31.00 $31.46 $30.75 $31.14 18 634
2023-04-04 $31.62 $31.62 $30.68 $31.00 17 801
2023-04-03 $31.47 $31.81 $30.91 $31.47 14 214
2023-03-31 $31.30 $31.79 $31.25 $31.46 24 153
2023-03-30 $31.86 $31.86 $30.95 $31.25 17 559
Click to get the best stock tips daily for free!

About Enterprise Bancorp Inc

Enterprise Ban Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company that provides commercial banking products and services. It offers commercial and retail deposit products, including checking accounts, limited-transactional savings and money market accounts, commercial sweep products, and term certificates of deposit. The company also provides commercial real estate, commercial and industrial, commercial construction, r... EBTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT