Range Low Price High Price Comment
30 days $24.42 $27.99 Thursday, 28th Mar 2024 EBTC stock ended at $25.97. This is 0.387% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.01% from a day low at $25.43 to a day high of $26.45.
90 days $24.42 $33.66
52 weeks $24.42 $34.10

Historical Enterprise Bancorp Inc prices

Date Open High Low Close Volume
2021-02-26 $29.12 $29.59 $28.81 $29.00 9 743
2021-02-25 $29.82 $30.16 $29.00 $29.00 13 074
2021-02-24 $29.50 $30.06 $29.50 $29.92 8 771
2021-02-23 $28.89 $29.90 $28.89 $29.50 9 641
2021-02-22 $28.36 $29.53 $28.36 $29.01 9 993
2021-02-19 $27.77 $28.88 $27.77 $28.73 15 922
2021-02-18 $27.68 $27.81 $27.65 $27.81 7 249
2021-02-17 $27.36 $27.83 $27.00 $27.71 4 636
2021-02-16 $27.65 $27.97 $27.46 $27.50 12 804
2021-02-12 $27.45 $27.90 $27.11 $27.25 15 079
2021-02-11 $27.68 $28.13 $27.48 $27.67 9 018
2021-02-10 $27.80 $28.00 $27.45 $27.58 10 959
2021-02-09 $27.16 $27.89 $27.16 $27.70 12 485
2021-02-08 $27.12 $27.70 $27.01 $27.68 10 238
2021-02-05 $26.69 $27.12 $26.51 $27.12 15 392
2021-02-04 $26.26 $26.89 $26.26 $26.87 8 495
2021-02-03 $26.14 $26.55 $25.84 $26.14 14 495
2021-02-02 $26.66 $27.62 $25.58 $26.16 28 369
2021-02-01 $25.52 $27.17 $25.25 $26.67 20 010
2021-01-29 $25.87 $28.11 $25.25 $25.34 21 399
2021-01-28 $27.20 $27.20 $25.87 $25.87 13 311
2021-01-27 $27.47 $28.23 $26.52 $26.63 26 394
2021-01-26 $28.00 $28.17 $27.70 $28.17 13 713
2021-01-25 $28.12 $28.40 $27.65 $28.21 16 422
2021-01-22 $27.38 $28.39 $26.90 $28.28 26 106
Click to get the best stock tips daily for free!

About Enterprise Bancorp Inc

Enterprise Ban Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company that provides commercial banking products and services. It offers commercial and retail deposit products, including checking accounts, limited-transactional savings and money market accounts, commercial sweep products, and term certificates of deposit. The company also provides commercial real estate, commercial and industrial, commercial construction, r... EBTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT