Range Low Price High Price Comment
30 days $24.42 $27.99 Wednesday, 27th Mar 2024 EBTC stock ended at $25.87. This is 3.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.90% from a day low at $25.14 to a day high of $25.87.
90 days $24.42 $33.98
52 weeks $24.42 $34.10

Historical Enterprise Bancorp Inc prices

Date Open High Low Close Volume
2020-11-05 $22.76 $23.62 $22.76 $23.43 8 776
2020-11-04 $23.15 $23.30 $22.51 $22.59 11 354
2020-11-03 $23.52 $23.75 $22.85 $23.58 13 214
2020-11-02 $22.98 $23.03 $22.68 $22.95 6 029
2020-10-30 $22.75 $22.97 $22.42 $22.61 16 291
2020-10-29 $22.25 $23.15 $22.25 $22.86 8 170
2020-10-28 $23.30 $23.33 $22.25 $22.43 50 757
2020-10-27 $23.65 $23.71 $23.36 $23.36 3 492
2020-10-26 $23.40 $23.85 $23.25 $23.57 5 080
2020-10-23 $23.25 $24.00 $23.00 $23.74 24 408
2020-10-22 $23.29 $23.46 $22.89 $23.34 10 495
2020-10-21 $22.75 $22.96 $22.45 $22.73 4 521
2020-10-20 $22.65 $22.65 $22.02 $22.61 4 537
2020-10-19 $22.70 $22.70 $21.83 $21.83 3 832
2020-10-16 $22.26 $22.95 $22.24 $22.47 13 535
2020-10-15 $21.36 $22.82 $21.36 $22.82 5 409
2020-10-14 $22.51 $22.51 $21.73 $21.73 7 012
2020-10-13 $22.94 $22.94 $21.36 $22.15 9 139
2020-10-12 $22.67 $23.35 $22.50 $23.07 8 788
2020-10-09 $22.94 $23.18 $22.70 $23.15 4 836
2020-10-08 $23.50 $23.86 $22.99 $23.11 12 192
2020-10-07 $21.38 $23.70 $21.38 $23.70 8 692
2020-10-06 $22.24 $23.15 $21.51 $22.25 12 815
2020-10-05 $21.12 $22.25 $20.73 $21.96 5 832
2020-10-02 $20.41 $21.39 $20.41 $21.06 4 950
Click to get the best stock tips daily for free!

About Enterprise Bancorp Inc

Enterprise Ban Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company that provides commercial banking products and services. It offers commercial and retail deposit products, including checking accounts, limited-transactional savings and money market accounts, commercial sweep products, and term certificates of deposit. The company also provides commercial real estate, commercial and industrial, commercial construction, r... EBTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT