Range Low Price High Price Comment
30 days $24.42 $27.99 Wednesday, 27th Mar 2024 EBTC stock ended at $25.87. This is 3.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.90% from a day low at $25.14 to a day high of $25.87.
90 days $24.42 $33.98
52 weeks $24.42 $34.10

Historical Enterprise Bancorp Inc prices

Date Open High Low Close Volume
2023-12-07 $28.77 $29.65 $28.77 $29.65 6 445
2023-12-06 $29.49 $29.80 $28.75 $28.75 12 910
2023-12-05 $29.60 $29.74 $29.14 $29.20 8 703
2023-12-04 $28.47 $29.55 $28.23 $29.55 23 911
2023-12-01 $26.99 $28.84 $26.99 $28.55 14 014
2023-11-30 $27.52 $27.80 $26.85 $27.03 8 033
2023-11-29 $26.77 $27.50 $26.77 $27.40 16 546
2023-11-28 $26.38 $26.69 $26.38 $26.38 3 655
2023-11-27 $26.56 $27.15 $26.53 $26.53 9 005
2023-11-24 $26.95 $27.37 $26.25 $26.78 7 740
2023-11-22 $26.89 $27.00 $26.30 $26.40 11 967
2023-11-21 $27.89 $27.89 $26.70 $26.79 7 067
2023-11-20 $27.94 $27.94 $27.44 $27.63 4 137
2023-11-17 $27.36 $28.01 $26.97 $28.01 17 389
2023-11-16 $27.52 $27.52 $26.17 $27.00 9 528
2023-11-15 $27.97 $28.87 $27.65 $27.65 7 549
2023-11-14 $26.41 $27.99 $25.85 $27.98 23 536
2023-11-13 $26.10 $26.32 $25.93 $26.02 6 555
2023-11-10 $25.91 $26.32 $25.91 $26.09 13 523
2023-11-09 $26.09 $26.47 $25.60 $26.07 8 462
2023-11-08 $26.65 $26.98 $26.23 $26.36 7 999
2023-11-07 $26.88 $27.00 $26.46 $26.85 5 862
2023-11-06 $26.84 $27.41 $26.39 $26.70 6 317
2023-11-03 $27.00 $27.32 $26.84 $27.25 11 570
2023-11-02 $26.35 $27.00 $26.35 $26.75 14 236
Click to get the best stock tips daily for free!

About Enterprise Bancorp Inc

Enterprise Ban Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company that provides commercial banking products and services. It offers commercial and retail deposit products, including checking accounts, limited-transactional savings and money market accounts, commercial sweep products, and term certificates of deposit. The company also provides commercial real estate, commercial and industrial, commercial construction, r... EBTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT