Range Low Price High Price Comment
30 days $24.42 $27.99 Thursday, 28th Mar 2024 EBTC stock ended at $25.97. This is 0.387% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.01% from a day low at $25.43 to a day high of $26.45.
90 days $24.42 $33.66
52 weeks $24.42 $34.10

Historical Enterprise Bancorp Inc prices

Date Open High Low Close Volume
2023-08-22 $29.60 $29.60 $28.70 $28.70 5 778
2023-08-21 $29.88 $29.88 $29.56 $29.61 5 103
2023-08-18 $29.71 $30.03 $29.53 $30.03 7 222
2023-08-17 $29.90 $30.19 $29.60 $29.60 6 907
2023-08-16 $29.69 $30.05 $29.34 $29.98 9 651
2023-08-15 $29.25 $29.51 $28.32 $29.43 18 569
2023-08-14 $30.30 $30.33 $29.45 $29.45 10 208
2023-08-11 $30.40 $30.49 $29.86 $30.30 5 350
2023-08-10 $30.98 $30.98 $30.06 $30.73 8 808
2023-08-09 $31.72 $31.72 $31.01 $31.01 10 189
2023-08-08 $31.11 $32.00 $31.00 $32.00 7 278
2023-08-07 $31.10 $31.68 $30.43 $31.58 22 450
2023-08-04 $31.60 $32.00 $31.43 $31.50 7 024
2023-08-03 $31.70 $32.00 $31.70 $31.91 12 401
2023-08-02 $31.49 $32.00 $31.26 $31.94 8 579
2023-08-01 $31.18 $31.88 $31.18 $31.69 15 322
2023-07-31 $31.56 $31.98 $31.30 $31.84 8 587
2023-07-28 $31.00 $31.79 $30.96 $31.78 33 860
2023-07-27 $30.87 $30.99 $30.47 $30.87 13 001
2023-07-26 $30.37 $31.19 $30.37 $30.60 33 010
2023-07-25 $30.88 $30.88 $30.11 $30.30 9 995
2023-07-24 $30.56 $31.00 $30.27 $30.77 8 745
2023-07-21 $30.90 $30.90 $30.34 $30.34 10 681
2023-07-20 $30.00 $30.73 $29.41 $30.73 21 268
2023-07-19 $29.89 $30.40 $29.24 $29.92 19 024
Click to get the best stock tips daily for free!

About Enterprise Bancorp Inc

Enterprise Ban Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company that provides commercial banking products and services. It offers commercial and retail deposit products, including checking accounts, limited-transactional savings and money market accounts, commercial sweep products, and term certificates of deposit. The company also provides commercial real estate, commercial and industrial, commercial construction, r... EBTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT