NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $23.37 | $23.71 | $23.01 | $23.19 | 179 137 |
| 2019-09-23 | $22.94 | $23.52 | $22.84 | $23.42 | 129 823 |
| 2019-09-20 | $22.90 | $23.23 | $22.68 | $23.13 | 548 947 |
| 2019-09-19 | $23.13 | $23.29 | $22.85 | $22.92 | 177 852 |
| 2019-09-18 | $23.19 | $23.23 | $22.88 | $23.14 | 220 379 |
| 2019-09-17 | $23.12 | $23.36 | $22.96 | $23.35 | 164 293 |
| 2019-09-16 | $23.38 | $23.51 | $22.90 | $23.23 | 423 996 |
| 2019-09-13 | $23.00 | $23.61 | $22.78 | $23.59 | 400 202 |
| 2019-09-12 | $22.91 | $23.08 | $22.17 | $22.74 | 406 038 |
| 2019-09-11 | $22.04 | $22.81 | $21.77 | $22.79 | 312 298 |
| 2019-09-10 | $21.19 | $21.95 | $21.08 | $21.93 | 259 258 |
| 2019-09-09 | $20.81 | $21.28 | $20.68 | $21.09 | 198 501 |
| 2019-09-06 | $20.32 | $20.70 | $20.21 | $20.69 | 243 908 |
| 2019-09-05 | $19.64 | $20.40 | $19.64 | $20.20 | 247 319 |
| 2019-09-04 | $19.75 | $20.11 | $19.41 | $19.44 | 135 606 |
| 2019-09-03 | $19.93 | $20.25 | $19.50 | $19.60 | 241 569 |
| 2019-08-30 | $20.38 | $20.64 | $19.87 | $20.04 | 198 001 |
| 2019-08-29 | $19.82 | $20.38 | $19.81 | $20.29 | 166 412 |
| 2019-08-28 | $19.20 | $19.75 | $19.11 | $19.55 | 227 191 |
| 2019-08-27 | $19.53 | $19.56 | $18.92 | $19.23 | 177 579 |
| 2019-08-26 | $19.25 | $19.55 | $19.24 | $19.33 | 139 288 |
| 2019-08-23 | $19.63 | $19.76 | $18.98 | $19.09 | 277 466 |
| 2019-08-22 | $20.05 | $20.29 | $19.62 | $19.67 | 118 263 |
| 2019-08-21 | $19.71 | $20.22 | $19.63 | $20.02 | 104 650 |
| 2019-08-20 | $20.00 | $20.00 | $19.42 | $19.59 | 329 332 |
