NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $19.46 | $19.57 | $19.24 | $19.35 | 138 095 |
| Jul 12, 2019 | $18.98 | $19.62 | $18.95 | $19.52 | 185 122 |
| Jul 11, 2019 | $19.24 | $19.36 | $18.90 | $19.11 | 187 504 |
| Jul 10, 2019 | $19.60 | $19.62 | $19.14 | $19.25 | 197 579 |
| Jul 09, 2019 | $19.08 | $19.80 | $19.08 | $19.38 | 260 986 |
| Jul 08, 2019 | $19.35 | $19.47 | $19.22 | $19.28 | 129 036 |
| Jul 05, 2019 | $19.44 | $19.81 | $19.31 | $19.60 | 124 862 |
| Jul 03, 2019 | $19.48 | $19.74 | $19.35 | $19.48 | 70 751 |
| Jul 02, 2019 | $19.11 | $19.87 | $19.07 | $19.47 | 250 801 |
| Jul 01, 2019 | $20.28 | $21.12 | $19.75 | $19.80 | 361 396 |
| Jun 28, 2019 | $20.43 | $21.02 | $20.43 | $20.87 | 1 109 827 |
| Jun 27, 2019 | $19.88 | $20.42 | $19.88 | $20.40 | 292 226 |
| Jun 26, 2019 | $19.28 | $19.86 | $19.24 | $19.85 | 258 028 |
| Jun 25, 2019 | $19.56 | $19.56 | $18.92 | $19.19 | 268 562 |
| Jun 24, 2019 | $19.70 | $19.70 | $19.39 | $19.52 | 175 868 |
| Jun 21, 2019 | $20.08 | $20.08 | $19.59 | $19.72 | 262 073 |
| Jun 20, 2019 | $19.77 | $20.31 | $19.77 | $20.15 | 157 937 |
| Jun 19, 2019 | $19.63 | $19.77 | $19.45 | $19.64 | 223 435 |
| Jun 18, 2019 | $19.75 | $20.01 | $19.50 | $19.64 | 278 367 |
| Jun 17, 2019 | $20.48 | $20.58 | $19.58 | $19.64 | 194 530 |
| Jun 14, 2019 | $20.80 | $20.91 | $20.26 | $20.53 | 244 902 |
| Jun 13, 2019 | $20.57 | $21.05 | $20.57 | $20.82 | 226 056 |
| Jun 12, 2019 | $20.26 | $20.75 | $20.13 | $20.55 | 257 632 |
| Jun 11, 2019 | $20.63 | $21.00 | $20.15 | $20.41 | 306 602 |
| Jun 10, 2019 | $19.91 | $20.53 | $19.91 | $20.52 | 195 826 |
