NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
90 days | $48.24 | $48.24 | |
52 weeks | $26.94 | $48.27 |
Historical Echo Global Logistics prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $23.98 | $24.10 | $23.61 | $23.79 | 119 961 |
2019-03-26 | $23.68 | $24.00 | $23.60 | $23.96 | 160 787 |
2019-03-25 | $23.11 | $23.71 | $22.91 | $23.58 | 221 963 |
2019-03-22 | $23.81 | $23.84 | $23.15 | $23.15 | 164 291 |
2019-03-21 | $23.55 | $24.23 | $23.55 | $23.87 | 218 514 |
2019-03-20 | $23.76 | $23.89 | $23.23 | $23.56 | 168 045 |
2019-03-19 | $24.49 | $24.57 | $23.52 | $23.61 | 133 331 |
2019-03-18 | $23.84 | $24.49 | $23.84 | $24.45 | 136 890 |
2019-03-15 | $23.79 | $24.22 | $23.65 | $23.89 | 479 238 |
2019-03-14 | $24.00 | $24.00 | $23.49 | $23.78 | 102 010 |
2019-03-13 | $23.84 | $24.38 | $23.71 | $23.95 | 179 716 |
2019-03-12 | $23.74 | $23.79 | $23.29 | $23.75 | 158 286 |
2019-03-11 | $23.41 | $23.74 | $23.28 | $23.72 | 170 711 |
2019-03-08 | $23.02 | $23.42 | $22.89 | $23.38 | 141 615 |
2019-03-07 | $23.22 | $23.62 | $22.94 | $23.12 | 124 067 |
2019-03-06 | $23.85 | $23.85 | $22.99 | $23.29 | 187 633 |
2019-03-05 | $23.39 | $23.55 | $22.85 | $23.01 | 332 557 |
2019-03-04 | $24.15 | $24.37 | $23.19 | $23.34 | 140 169 |
2019-03-01 | $24.20 | $24.31 | $23.78 | $24.08 | 123 630 |
2019-02-28 | $23.96 | $24.09 | $23.81 | $24.02 | 125 420 |
2019-02-27 | $24.40 | $24.53 | $23.92 | $23.97 | 129 847 |
2019-02-26 | $24.96 | $25.20 | $24.49 | $24.50 | 106 104 |
2019-02-25 | $25.49 | $25.60 | $24.98 | $24.98 | 147 844 |
2019-02-22 | $25.59 | $25.59 | $25.27 | $25.42 | 126 927 |
2019-02-21 | $25.48 | $25.80 | $25.42 | $25.60 | 96 081 |