NASDAQ:ECHO
Delisted

Echo Global Logistics Stock Price (Quote)

$48.24
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $48.24 $48.24 Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24.
90 days $48.24 $48.24
52 weeks $26.94 $48.27

Historical Echo Global Logistics prices

Date Open High Low Close Volume
2019-03-27 $23.98 $24.10 $23.61 $23.79 119 961
2019-03-26 $23.68 $24.00 $23.60 $23.96 160 787
2019-03-25 $23.11 $23.71 $22.91 $23.58 221 963
2019-03-22 $23.81 $23.84 $23.15 $23.15 164 291
2019-03-21 $23.55 $24.23 $23.55 $23.87 218 514
2019-03-20 $23.76 $23.89 $23.23 $23.56 168 045
2019-03-19 $24.49 $24.57 $23.52 $23.61 133 331
2019-03-18 $23.84 $24.49 $23.84 $24.45 136 890
2019-03-15 $23.79 $24.22 $23.65 $23.89 479 238
2019-03-14 $24.00 $24.00 $23.49 $23.78 102 010
2019-03-13 $23.84 $24.38 $23.71 $23.95 179 716
2019-03-12 $23.74 $23.79 $23.29 $23.75 158 286
2019-03-11 $23.41 $23.74 $23.28 $23.72 170 711
2019-03-08 $23.02 $23.42 $22.89 $23.38 141 615
2019-03-07 $23.22 $23.62 $22.94 $23.12 124 067
2019-03-06 $23.85 $23.85 $22.99 $23.29 187 633
2019-03-05 $23.39 $23.55 $22.85 $23.01 332 557
2019-03-04 $24.15 $24.37 $23.19 $23.34 140 169
2019-03-01 $24.20 $24.31 $23.78 $24.08 123 630
2019-02-28 $23.96 $24.09 $23.81 $24.02 125 420
2019-02-27 $24.40 $24.53 $23.92 $23.97 129 847
2019-02-26 $24.96 $25.20 $24.49 $24.50 106 104
2019-02-25 $25.49 $25.60 $24.98 $24.98 147 844
2019-02-22 $25.59 $25.59 $25.27 $25.42 126 927
2019-02-21 $25.48 $25.80 $25.42 $25.60 96 081
Click to get the best stock tips daily for free!

About Echo Global Logistics

Echo Global Logistics Echo Global Logistics, Inc. provides technology-enabled transportation and supply chain management solutions in the United States. It uses a proprietary technology platform to compile and analyze data from its multi-modal network of transportation providers for the transportation and logistics needs. The company offers services in various transportation modes, such as truckload, less-than truckload, small parcel, inter-modal, domestic air, and in... ECHO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT