Range Low Price High Price Comment
30 days $44.71 $50.83 Wednesday, 27th Mar 2024 ECPG stock ended at $46.06. This is 2.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $45.28 to a day high of $46.08.
90 days $44.71 $54.55
52 weeks $34.74 $54.73

Historical Encore Capital Group Inc prices

Date Open High Low Close Volume
2021-04-05 $40.71 $40.84 $39.83 $39.91 196 793
2021-04-01 $40.26 $40.52 $39.53 $40.36 251 568
2021-03-31 $40.76 $41.16 $40.13 $40.23 260 092
2021-03-30 $41.16 $41.60 $40.21 $40.75 293 110
2021-03-29 $41.53 $41.99 $40.68 $41.20 215 920
2021-03-26 $40.50 $41.77 $39.66 $41.65 383 644
2021-03-25 $39.85 $40.43 $39.10 $40.25 454 736
2021-03-24 $41.21 $41.26 $39.75 $39.94 885 608
2021-03-23 $40.27 $41.28 $40.27 $40.70 336 727
2021-03-22 $39.75 $40.83 $39.75 $40.68 285 878
2021-03-19 $39.50 $40.76 $39.37 $39.97 555 903
2021-03-18 $41.41 $41.82 $39.92 $40.09 232 957
2021-03-17 $40.87 $41.55 $40.45 $41.25 234 190
2021-03-16 $41.90 $41.98 $40.53 $40.76 256 528
2021-03-15 $41.18 $42.89 $41.18 $42.30 418 577
2021-03-12 $41.21 $41.77 $39.52 $41.62 403 063
2021-03-11 $41.04 $41.48 $40.19 $41.38 367 390
2021-03-10 $40.64 $41.22 $39.90 $41.06 367 680
2021-03-09 $39.81 $40.92 $39.75 $40.12 705 804
2021-03-08 $38.25 $40.51 $38.17 $40.38 730 076
2021-03-05 $37.14 $38.31 $36.54 $38.06 750 141
2021-03-04 $35.37 $36.77 $35.24 $36.72 640 232
2021-03-03 $34.26 $35.76 $33.62 $35.21 815 566
2021-03-02 $33.82 $34.68 $33.76 $34.00 308 701
2021-03-01 $34.33 $34.36 $33.50 $33.93 334 696
Click to get the best stock tips daily for free!

About Encore Capital Group Inc

Encore Capital Group Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection,... ECPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT