GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$41.22
+0.680 (+1.68%)
At Close: Apr 17, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.44 $47.93 Wednesday, 17th Apr 2024 ECPG stock ended at $41.22. This is 1.68% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 9.50% from a day low at $40.74 to a day high of $44.61.
90 days $40.44 $54.55
52 weeks $34.74 $54.73

Historical Encore Capital Group Inc prices

Date Open High Low Close Volume
2020-10-22 $39.20 $40.11 $39.20 $39.62 257 773
2020-10-21 $40.43 $40.68 $39.17 $39.33 238 402
2020-10-20 $40.69 $41.70 $40.42 $40.64 148 374
2020-10-19 $41.36 $41.42 $39.92 $40.07 157 543
2020-10-16 $40.00 $41.52 $39.40 $40.70 356 094
2020-10-15 $37.83 $42.27 $37.75 $40.25 525 208
2020-10-14 $38.66 $39.55 $38.14 $38.46 226 166
2020-10-13 $37.86 $38.70 $37.79 $38.59 238 675
2020-10-12 $38.33 $38.34 $37.32 $37.96 273 076
2020-10-09 $38.81 $39.70 $38.12 $38.45 226 482
2020-10-08 $38.19 $38.58 $37.35 $38.43 293 307
2020-10-07 $38.61 $39.21 $37.30 $37.54 381 247
2020-10-06 $40.24 $40.33 $38.25 $38.27 267 065
2020-10-05 $39.46 $40.08 $39.05 $39.75 250 540
2020-10-02 $38.41 $39.68 $38.39 $39.04 275 927
2020-10-01 $38.51 $39.30 $37.56 $39.26 445 470
2020-09-30 $39.07 $39.98 $38.19 $38.59 375 673
2020-09-29 $39.14 $39.15 $37.39 $38.66 251 866
2020-09-28 $37.90 $40.76 $37.70 $39.44 491 800
2020-09-25 $38.45 $38.67 $36.75 $37.02 520 556
2020-09-24 $38.90 $39.92 $37.20 $38.09 698 461
2020-09-23 $40.63 $41.00 $39.17 $39.23 305 222
2020-09-22 $39.47 $40.73 $38.91 $40.54 591 475
2020-09-21 $38.22 $39.38 $36.91 $39.21 487 059
2020-09-18 $40.09 $40.70 $39.16 $39.43 783 191
Click to get the best stock tips daily for free!

About Encore Capital Group Inc

Encore Capital Group Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection,... ECPG Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT