NASDAQ:EDAP
EDAP TMS S.A. Stock Price (Quote)
$7.35
+0.250 (+3.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.54 | $7.97 | Thursday, 28th Mar 2024 EDAP stock ended at $7.35. This is 3.52% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $7.08 to a day high of $7.35. |
90 days | $5.04 | $7.97 | |
52 weeks | $3.60 | $12.23 |
Historical EDAP TMS S.A. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $5.20 | $5.20 | $4.82 | $5.18 | 40 415 |
2023-12-07 | $5.33 | $5.34 | $4.95 | $5.17 | 62 469 |
2023-12-06 | $5.39 | $5.41 | $5.13 | $5.40 | 57 174 |
2023-12-05 | $5.29 | $5.64 | $5.18 | $5.39 | 50 125 |
2023-12-04 | $5.05 | $5.46 | $5.05 | $5.35 | 55 748 |
2023-12-01 | $5.15 | $5.24 | $4.97 | $5.10 | 29 716 |
2023-11-30 | $5.18 | $5.65 | $4.95 | $5.22 | 107 585 |
2023-11-29 | $5.03 | $5.10 | $4.67 | $5.09 | 63 269 |
2023-11-28 | $4.87 | $5.05 | $4.75 | $5.04 | 29 389 |
2023-11-27 | $4.83 | $5.02 | $4.75 | $4.91 | 78 828 |
2023-11-24 | $4.69 | $5.04 | $4.68 | $5.03 | 51 221 |
2023-11-22 | $4.44 | $4.80 | $4.29 | $4.80 | 91 866 |
2023-11-21 | $4.54 | $4.60 | $4.25 | $4.45 | 255 692 |
2023-11-20 | $4.75 | $4.80 | $4.25 | $4.51 | 215 043 |
2023-11-17 | $4.77 | $4.82 | $4.50 | $4.67 | 96 225 |
2023-11-16 | $5.00 | $5.08 | $4.67 | $4.70 | 149 817 |
2023-11-15 | $4.21 | $4.95 | $4.21 | $4.93 | 195 548 |
2023-11-14 | $4.18 | $4.48 | $3.60 | $4.15 | 384 031 |
2023-11-13 | $5.00 | $5.15 | $4.17 | $4.23 | 223 618 |
2023-11-10 | $5.20 | $5.20 | $4.51 | $5.02 | 252 609 |
2023-11-09 | $6.87 | $6.95 | $5.20 | $5.26 | 415 314 |
2023-11-08 | $7.00 | $7.43 | $6.90 | $7.20 | 27 460 |
2023-11-07 | $7.07 | $7.24 | $6.95 | $7.10 | 19 482 |
2023-11-06 | $7.01 | $7.25 | $6.72 | $7.16 | 54 651 |
2023-11-03 | $7.13 | $7.13 | $6.62 | $7.10 | 47 271 |