Range Low Price High Price Comment
30 days $5.54 $7.97 Thursday, 28th Mar 2024 EDAP stock ended at $7.35. This is 3.52% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $7.08 to a day high of $7.35.
90 days $5.04 $7.97
52 weeks $3.60 $12.23

Historical EDAP TMS S.A. prices

Date Open High Low Close Volume
2023-12-08 $5.20 $5.20 $4.82 $5.18 40 415
2023-12-07 $5.33 $5.34 $4.95 $5.17 62 469
2023-12-06 $5.39 $5.41 $5.13 $5.40 57 174
2023-12-05 $5.29 $5.64 $5.18 $5.39 50 125
2023-12-04 $5.05 $5.46 $5.05 $5.35 55 748
2023-12-01 $5.15 $5.24 $4.97 $5.10 29 716
2023-11-30 $5.18 $5.65 $4.95 $5.22 107 585
2023-11-29 $5.03 $5.10 $4.67 $5.09 63 269
2023-11-28 $4.87 $5.05 $4.75 $5.04 29 389
2023-11-27 $4.83 $5.02 $4.75 $4.91 78 828
2023-11-24 $4.69 $5.04 $4.68 $5.03 51 221
2023-11-22 $4.44 $4.80 $4.29 $4.80 91 866
2023-11-21 $4.54 $4.60 $4.25 $4.45 255 692
2023-11-20 $4.75 $4.80 $4.25 $4.51 215 043
2023-11-17 $4.77 $4.82 $4.50 $4.67 96 225
2023-11-16 $5.00 $5.08 $4.67 $4.70 149 817
2023-11-15 $4.21 $4.95 $4.21 $4.93 195 548
2023-11-14 $4.18 $4.48 $3.60 $4.15 384 031
2023-11-13 $5.00 $5.15 $4.17 $4.23 223 618
2023-11-10 $5.20 $5.20 $4.51 $5.02 252 609
2023-11-09 $6.87 $6.95 $5.20 $5.26 415 314
2023-11-08 $7.00 $7.43 $6.90 $7.20 27 460
2023-11-07 $7.07 $7.24 $6.95 $7.10 19 482
2023-11-06 $7.01 $7.25 $6.72 $7.16 54 651
2023-11-03 $7.13 $7.13 $6.62 $7.10 47 271
Click to get the best stock tips daily for free!

About EDAP TMS S.A.

EDAP TMS S.A. EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes, and maintains a portfolio of minimally invasive medical devices for the treatment of urological diseases in Asia, France, the United States, and internationally. It operates in three segments: High Intensity Focused Ultrasound (HIFU), Extracorporeal ShockWave Lithotripsy (ESWL), and Distribution Services (DIST). The HIFU segment develops, manufactures, and ma... EDAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT