NASDAQ:EDAP
EDAP TMS S.A. Stock Price (Quote)
$7.35
+0.250 (+3.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.54 | $7.97 | Thursday, 28th Mar 2024 EDAP stock ended at $7.35. This is 3.52% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $7.08 to a day high of $7.35. |
90 days | $5.04 | $7.97 | |
52 weeks | $3.60 | $12.23 |
Historical EDAP TMS S.A. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $6.25 | $6.93 | $6.25 | $6.66 | 70 577 |
2023-09-27 | $6.35 | $6.37 | $6.22 | $6.34 | 58 868 |
2023-09-26 | $6.48 | $6.48 | $6.28 | $6.36 | 56 818 |
2023-09-25 | $6.42 | $6.68 | $6.34 | $6.51 | 27 342 |
2023-09-22 | $6.43 | $6.77 | $6.30 | $6.49 | 70 115 |
2023-09-21 | $6.50 | $6.74 | $6.21 | $6.46 | 99 118 |
2023-09-20 | $6.53 | $6.69 | $6.34 | $6.61 | 74 197 |
2023-09-19 | $6.69 | $6.78 | $6.31 | $6.51 | 74 155 |
2023-09-18 | $6.81 | $6.99 | $6.52 | $6.72 | 118 993 |
2023-09-15 | $6.71 | $6.90 | $6.61 | $6.87 | 123 310 |
2023-09-14 | $6.49 | $6.85 | $6.45 | $6.76 | 74 761 |
2023-09-13 | $6.23 | $6.76 | $6.23 | $6.48 | 64 053 |
2023-09-12 | $6.27 | $6.50 | $6.10 | $6.23 | 108 159 |
2023-09-11 | $5.94 | $6.57 | $5.94 | $6.40 | 87 439 |
2023-09-08 | $6.18 | $6.45 | $6.00 | $6.26 | 296 517 |
2023-09-07 | $6.45 | $6.70 | $5.78 | $6.20 | 397 529 |
2023-09-06 | $7.43 | $7.43 | $6.38 | $6.50 | 294 661 |
2023-09-05 | $7.53 | $7.74 | $7.41 | $7.49 | 29 447 |
2023-09-01 | $8.00 | $8.00 | $7.75 | $7.81 | 39 909 |
2023-08-31 | $7.93 | $8.14 | $7.87 | $8.05 | 48 770 |
2023-08-30 | $7.99 | $8.07 | $7.78 | $8.07 | 34 138 |
2023-08-29 | $7.87 | $8.10 | $7.84 | $8.09 | 46 455 |
2023-08-28 | $8.06 | $8.27 | $7.65 | $7.97 | 31 548 |
2023-08-25 | $8.10 | $8.14 | $7.72 | $8.14 | 68 640 |
2023-08-24 | $7.77 | $8.17 | $7.67 | $8.08 | 86 467 |