Range Low Price High Price Comment
30 days $5.54 $7.97 Thursday, 28th Mar 2024 EDAP stock ended at $7.35. This is 3.52% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $7.08 to a day high of $7.35.
90 days $5.04 $7.97
52 weeks $3.60 $12.23

Historical EDAP TMS S.A. prices

Date Open High Low Close Volume
2023-09-28 $6.25 $6.93 $6.25 $6.66 70 577
2023-09-27 $6.35 $6.37 $6.22 $6.34 58 868
2023-09-26 $6.48 $6.48 $6.28 $6.36 56 818
2023-09-25 $6.42 $6.68 $6.34 $6.51 27 342
2023-09-22 $6.43 $6.77 $6.30 $6.49 70 115
2023-09-21 $6.50 $6.74 $6.21 $6.46 99 118
2023-09-20 $6.53 $6.69 $6.34 $6.61 74 197
2023-09-19 $6.69 $6.78 $6.31 $6.51 74 155
2023-09-18 $6.81 $6.99 $6.52 $6.72 118 993
2023-09-15 $6.71 $6.90 $6.61 $6.87 123 310
2023-09-14 $6.49 $6.85 $6.45 $6.76 74 761
2023-09-13 $6.23 $6.76 $6.23 $6.48 64 053
2023-09-12 $6.27 $6.50 $6.10 $6.23 108 159
2023-09-11 $5.94 $6.57 $5.94 $6.40 87 439
2023-09-08 $6.18 $6.45 $6.00 $6.26 296 517
2023-09-07 $6.45 $6.70 $5.78 $6.20 397 529
2023-09-06 $7.43 $7.43 $6.38 $6.50 294 661
2023-09-05 $7.53 $7.74 $7.41 $7.49 29 447
2023-09-01 $8.00 $8.00 $7.75 $7.81 39 909
2023-08-31 $7.93 $8.14 $7.87 $8.05 48 770
2023-08-30 $7.99 $8.07 $7.78 $8.07 34 138
2023-08-29 $7.87 $8.10 $7.84 $8.09 46 455
2023-08-28 $8.06 $8.27 $7.65 $7.97 31 548
2023-08-25 $8.10 $8.14 $7.72 $8.14 68 640
2023-08-24 $7.77 $8.17 $7.67 $8.08 86 467
Click to get the best stock tips daily for free!

About EDAP TMS S.A.

EDAP TMS S.A. EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes, and maintains a portfolio of minimally invasive medical devices for the treatment of urological diseases in Asia, France, the United States, and internationally. It operates in three segments: High Intensity Focused Ultrasound (HIFU), Extracorporeal ShockWave Lithotripsy (ESWL), and Distribution Services (DIST). The HIFU segment develops, manufactures, and ma... EDAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT