NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
90 days | $5.91 | $5.91 | |
52 weeks | $4.60 | $17.85 |
Historical Edge Therapeutics prices
Date | Open | High | Low | Close | Volume |
2019-12-11 | $2.81 | $2.90 | $2.74 | $2.74 | 10 251 |
2019-12-10 | $2.94 | $2.95 | $2.73 | $2.78 | 25 926 |
2019-12-09 | $2.92 | $3.05 | $2.84 | $2.88 | 47 542 |
2019-12-06 | $2.65 | $2.96 | $2.51 | $2.82 | 50 818 |
2019-12-05 | $2.58 | $2.69 | $2.50 | $2.50 | 12 561 |
2019-12-04 | $2.82 | $2.82 | $2.52 | $2.58 | 30 418 |
2019-12-03 | $2.67 | $2.75 | $2.45 | $2.72 | 89 302 |
2019-12-02 | $2.34 | $3.04 | $2.34 | $2.64 | 201 514 |
2019-11-29 | $2.24 | $2.39 | $2.24 | $2.34 | 3 763 |
2019-11-27 | $2.22 | $2.38 | $2.10 | $2.27 | 37 786 |
2019-11-26 | $2.28 | $2.28 | $2.08 | $2.08 | 21 271 |
2019-11-25 | $2.10 | $2.38 | $2.10 | $2.28 | 8 282 |
2019-11-22 | $2.23 | $2.38 | $2.12 | $2.12 | 15 110 |
2019-11-21 | $2.20 | $2.24 | $2.17 | $2.17 | 8 441 |
2019-11-20 | $2.25 | $2.49 | $2.20 | $2.22 | 36 834 |
2019-11-19 | $2.27 | $2.42 | $2.25 | $2.34 | 62 069 |
2019-11-18 | $2.06 | $2.35 | $2.06 | $2.21 | 42 937 |
2019-11-15 | $2.38 | $2.44 | $2.02 | $2.12 | 73 708 |
2019-11-14 | $2.46 | $2.46 | $2.35 | $2.43 | 27 859 |
2019-11-13 | $2.55 | $2.60 | $2.34 | $2.46 | 60 762 |
2019-11-12 | $2.67 | $2.70 | $2.41 | $2.51 | 55 189 |
2019-11-11 | $2.95 | $2.95 | $2.60 | $2.77 | 40 876 |
2019-11-08 | $2.90 | $2.99 | $2.82 | $2.92 | 30 428 |
2019-11-07 | $2.85 | $2.96 | $2.84 | $2.91 | 26 268 |
2019-11-06 | $3.01 | $3.15 | $2.80 | $2.92 | 59 843 |