Range Low Price High Price Comment
30 days $5.91 $5.91 Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91.
90 days $5.91 $5.91
52 weeks $4.60 $17.85

Historical Edge Therapeutics prices

Date Open High Low Close Volume
2019-12-11 $2.81 $2.90 $2.74 $2.74 10 251
2019-12-10 $2.94 $2.95 $2.73 $2.78 25 926
2019-12-09 $2.92 $3.05 $2.84 $2.88 47 542
2019-12-06 $2.65 $2.96 $2.51 $2.82 50 818
2019-12-05 $2.58 $2.69 $2.50 $2.50 12 561
2019-12-04 $2.82 $2.82 $2.52 $2.58 30 418
2019-12-03 $2.67 $2.75 $2.45 $2.72 89 302
2019-12-02 $2.34 $3.04 $2.34 $2.64 201 514
2019-11-29 $2.24 $2.39 $2.24 $2.34 3 763
2019-11-27 $2.22 $2.38 $2.10 $2.27 37 786
2019-11-26 $2.28 $2.28 $2.08 $2.08 21 271
2019-11-25 $2.10 $2.38 $2.10 $2.28 8 282
2019-11-22 $2.23 $2.38 $2.12 $2.12 15 110
2019-11-21 $2.20 $2.24 $2.17 $2.17 8 441
2019-11-20 $2.25 $2.49 $2.20 $2.22 36 834
2019-11-19 $2.27 $2.42 $2.25 $2.34 62 069
2019-11-18 $2.06 $2.35 $2.06 $2.21 42 937
2019-11-15 $2.38 $2.44 $2.02 $2.12 73 708
2019-11-14 $2.46 $2.46 $2.35 $2.43 27 859
2019-11-13 $2.55 $2.60 $2.34 $2.46 60 762
2019-11-12 $2.67 $2.70 $2.41 $2.51 55 189
2019-11-11 $2.95 $2.95 $2.60 $2.77 40 876
2019-11-08 $2.90 $2.99 $2.82 $2.92 30 428
2019-11-07 $2.85 $2.96 $2.84 $2.91 26 268
2019-11-06 $3.01 $3.15 $2.80 $2.92 59 843
Click to get the best stock tips daily for free!

About Edge Therapeutics

Edge Therapeutics, Inc., a clinical-stage biotechnology company, discovers, develops, and commercializes hospital-based therapies for acute life-threatening neurological conditions. Its lead product includes EG-1962, a polymer-based microparticle used for the treatment of aneurysmal subarachnoid hemorrhage. The company also develops EG-1964 for the management of chronic subdural hematoma as a prophylactic treatment to prevent recurrent bleeding. ... EDGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT