NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-05 | $3.35 | $3.35 | $3.00 | $3.00 | 58 430 |
| 2019-11-04 | $3.09 | $3.22 | $3.01 | $3.07 | 84 116 |
| 2019-11-01 | $2.94 | $3.24 | $2.85 | $3.09 | 176 913 |
| 2019-10-31 | $3.27 | $3.27 | $2.91 | $3.02 | 28 633 |
| 2019-10-30 | $3.21 | $3.34 | $3.11 | $3.17 | 25 232 |
| 2019-10-29 | $3.37 | $3.37 | $3.09 | $3.26 | 32 989 |
| 2019-10-28 | $3.05 | $3.49 | $3.05 | $3.40 | 40 277 |
| 2019-10-25 | $3.69 | $3.69 | $3.09 | $3.33 | 129 123 |
| 2019-10-24 | $3.79 | $4.33 | $3.54 | $3.68 | 1 405 436 |
| 2019-10-23 | $3.16 | $3.44 | $3.03 | $3.26 | 94 464 |
| 2019-10-22 | $2.86 | $3.21 | $2.86 | $3.10 | 18 003 |
| 2019-10-21 | $2.93 | $3.02 | $2.80 | $2.80 | 13 828 |
| 2019-10-18 | $3.26 | $3.26 | $2.87 | $2.89 | 20 766 |
| 2019-10-17 | $3.44 | $3.57 | $3.27 | $3.27 | 6 622 |
| 2019-10-16 | $3.42 | $3.59 | $3.39 | $3.47 | 15 874 |
| 2019-10-15 | $3.49 | $3.60 | $3.34 | $3.44 | 6 876 |
| 2019-10-14 | $3.61 | $3.70 | $3.29 | $3.29 | 22 103 |
| 2019-10-11 | $3.68 | $3.81 | $3.68 | $3.73 | 4 235 |
| 2019-10-10 | $3.56 | $3.87 | $3.50 | $3.68 | 22 488 |
| 2019-10-09 | $3.81 | $3.92 | $3.61 | $3.77 | 22 767 |
| 2019-10-08 | $4.12 | $4.12 | $3.57 | $3.91 | 18 975 |
| 2019-10-07 | $3.86 | $4.28 | $3.86 | $4.07 | 133 594 |
| 2019-10-04 | $3.43 | $4.00 | $3.42 | $3.95 | 199 543 |
| 2019-10-03 | $3.50 | $5.11 | $3.41 | $3.94 | 1 935 802 |
| 2019-10-02 | $3.31 | $3.36 | $3.00 | $3.00 | 8 497 |
