NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $6.00 | $6.28 | $6.00 | $6.28 | 2 417 |
| Jul 19, 2019 | $6.34 | $6.34 | $5.96 | $6.24 | 3 131 |
| Jul 18, 2019 | $6.29 | $6.30 | $6.10 | $6.30 | 8 022 |
| Jul 17, 2019 | $6.42 | $6.42 | $6.15 | $6.18 | 1 499 |
| Jul 16, 2019 | $6.23 | $6.36 | $6.10 | $6.15 | 6 737 |
| Jul 15, 2019 | $6.15 | $6.57 | $5.95 | $6.19 | 10 442 |
| Jul 12, 2019 | $6.57 | $6.57 | $5.95 | $6.02 | 35 464 |
| Jul 11, 2019 | $6.33 | $6.55 | $6.27 | $6.55 | 10 017 |
| Jul 10, 2019 | $6.30 | $6.63 | $6.21 | $6.33 | 49 554 |
| Jul 09, 2019 | $6.20 | $6.24 | $6.13 | $6.17 | 4 658 |
| Jul 08, 2019 | $6.31 | $6.31 | $6.12 | $6.12 | 3 694 |
| Jul 05, 2019 | $6.10 | $6.24 | $6.10 | $6.13 | 5 657 |
| Jul 03, 2019 | $6.02 | $6.16 | $6.00 | $6.02 | 2 384 |
| Jul 02, 2019 | $6.27 | $6.27 | $6.01 | $6.24 | 10 349 |
| Jul 01, 2019 | $6.16 | $6.21 | $5.98 | $6.04 | 5 193 |
| Jun 28, 2019 | $6.20 | $6.35 | $5.99 | $5.99 | 18 271 |
| Jun 27, 2019 | $5.94 | $6.19 | $5.94 | $6.17 | 11 008 |
| Jun 26, 2019 | $5.91 | $6.05 | $5.84 | $6.05 | 7 224 |
| Jun 25, 2019 | $5.73 | $6.16 | $5.73 | $5.83 | 11 960 |
| Jun 24, 2019 | $5.68 | $5.93 | $5.61 | $5.65 | 38 914 |
| Jun 21, 2019 | $5.95 | $6.25 | $5.64 | $5.64 | 27 455 |
| Jun 20, 2019 | $6.11 | $6.30 | $5.92 | $5.93 | 12 342 |
| Jun 19, 2019 | $6.11 | $6.81 | $5.81 | $6.20 | 105 934 |
| Jun 18, 2019 | $6.06 | $6.37 | $5.77 | $6.07 | 3 417 |
| Jun 17, 2019 | $6.26 | $6.26 | $5.67 | $6.13 | 61 314 |
