NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$105.67
-0.140 (-0.132%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Wednesday, 24th Apr 2024 EEFT stock ended at $105.67. This is 0.132% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.63% from a day low at $104.70 to a day high of $106.40. |
| 90 days | $97.83 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $146.92 | $148.47 | $144.71 | $145.91 | 221 098 |
| Feb 17, 2021 | $147.39 | $149.01 | $146.21 | $148.30 | 157 581 |
| Feb 16, 2021 | $149.25 | $151.63 | $147.95 | $148.41 | 195 263 |
| Feb 12, 2021 | $145.26 | $149.01 | $143.02 | $149.01 | 309 191 |
| Feb 11, 2021 | $143.89 | $146.99 | $138.54 | $145.30 | 553 328 |
| Feb 10, 2021 | $136.92 | $145.34 | $136.69 | $141.10 | 555 546 |
| Feb 09, 2021 | $137.00 | $141.26 | $136.19 | $139.62 | 554 259 |
| Feb 08, 2021 | $134.68 | $138.95 | $134.68 | $137.83 | 283 081 |
| Feb 05, 2021 | $132.00 | $134.27 | $130.79 | $133.82 | 396 546 |
| Feb 04, 2021 | $128.45 | $131.85 | $128.45 | $130.75 | 279 139 |
| Feb 03, 2021 | $127.79 | $129.56 | $127.04 | $128.39 | 268 321 |
| Feb 02, 2021 | $129.64 | $132.99 | $128.41 | $128.50 | 528 537 |
| Feb 01, 2021 | $126.32 | $128.75 | $124.81 | $127.54 | 343 655 |
| Jan 29, 2021 | $130.92 | $132.64 | $124.35 | $124.96 | 443 542 |
| Jan 28, 2021 | $124.97 | $131.26 | $123.51 | $130.74 | 601 153 |
| Jan 27, 2021 | $129.90 | $129.90 | $122.72 | $123.30 | 478 190 |
| Jan 26, 2021 | $132.72 | $134.00 | $129.83 | $131.63 | 464 684 |
| Jan 25, 2021 | $138.47 | $138.70 | $130.39 | $131.34 | 637 741 |
| Jan 22, 2021 | $138.42 | $139.66 | $137.02 | $139.29 | 206 599 |
| Jan 21, 2021 | $138.74 | $140.98 | $137.83 | $139.73 | 228 241 |
| Jan 20, 2021 | $137.80 | $141.41 | $136.47 | $139.06 | 250 912 |
| Jan 19, 2021 | $139.24 | $140.12 | $136.30 | $137.32 | 231 837 |
| Jan 15, 2021 | $143.29 | $143.71 | $138.33 | $138.61 | 330 901 |
| Jan 14, 2021 | $145.09 | $146.98 | $143.99 | $144.19 | 201 653 |
| Jan 13, 2021 | $146.12 | $147.30 | $144.25 | $145.15 | 253 349 |
