NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$105.81
+1.92 (+1.85%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Tuesday, 23rd Apr 2024 EEFT stock ended at $105.81. This is 1.85% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.02% from a day low at $104.30 to a day high of $106.41. |
| 90 days | $97.42 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $137.65 | $137.65 | $133.48 | $134.30 | 384 485 |
| Dec 02, 2020 | $134.62 | $137.93 | $134.07 | $137.40 | 243 348 |
| Dec 01, 2020 | $136.45 | $137.64 | $134.96 | $135.84 | 367 536 |
| Nov 30, 2020 | $135.50 | $135.99 | $132.19 | $134.44 | 530 554 |
| Nov 27, 2020 | $136.05 | $136.68 | $134.68 | $136.53 | 148 567 |
| Nov 25, 2020 | $135.09 | $137.65 | $132.35 | $136.87 | 290 407 |
| Nov 24, 2020 | $135.00 | $137.39 | $132.79 | $136.37 | 783 371 |
| Nov 23, 2020 | $130.87 | $133.25 | $129.49 | $132.74 | 416 749 |
| Nov 20, 2020 | $127.60 | $129.79 | $126.28 | $128.57 | 285 081 |
| Nov 19, 2020 | $128.00 | $130.34 | $126.52 | $127.74 | 384 552 |
| Nov 18, 2020 | $130.60 | $133.57 | $128.57 | $129.27 | 578 639 |
| Nov 17, 2020 | $126.03 | $131.76 | $125.34 | $130.39 | 744 049 |
| Nov 16, 2020 | $125.61 | $130.00 | $122.43 | $128.15 | 669 919 |
| Nov 13, 2020 | $118.78 | $123.05 | $118.03 | $121.23 | 538 912 |
| Nov 12, 2020 | $116.28 | $117.97 | $113.85 | $116.74 | 541 237 |
| Nov 11, 2020 | $120.36 | $120.75 | $112.67 | $116.35 | 502 765 |
| Nov 10, 2020 | $119.59 | $120.74 | $115.92 | $119.53 | 852 752 |
| Nov 09, 2020 | $110.23 | $127.82 | $107.51 | $119.42 | 1 709 576 |
| Nov 06, 2020 | $99.21 | $99.50 | $95.67 | $98.52 | 337 302 |
| Nov 05, 2020 | $95.30 | $99.08 | $94.56 | $98.46 | 288 382 |
| Nov 04, 2020 | $95.55 | $96.61 | $93.26 | $94.07 | 254 207 |
| Nov 03, 2020 | $92.56 | $95.49 | $91.86 | $94.91 | 423 469 |
| Nov 02, 2020 | $90.06 | $92.25 | $87.10 | $91.79 | 358 168 |
| Oct 30, 2020 | $87.47 | $89.72 | $86.45 | $88.84 | 582 013 |
| Oct 29, 2020 | $87.85 | $89.19 | $86.42 | $88.18 | 645 339 |
