NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.89
+0.85 (+0.82%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Monday, 22nd Apr 2024 EEFT stock ended at $103.89. This is 0.82% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $103.07 to a day high of $105.31. |
| 90 days | $97.42 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $90.96 | $91.40 | $87.74 | $88.36 | 839 266 |
| Oct 26, 2020 | $93.15 | $93.15 | $87.42 | $91.60 | 732 777 |
| Oct 23, 2020 | $96.92 | $96.92 | $93.23 | $94.81 | 292 217 |
| Oct 22, 2020 | $94.30 | $96.32 | $92.55 | $96.13 | 258 600 |
| Oct 21, 2020 | $94.35 | $95.53 | $92.43 | $94.12 | 323 341 |
| Oct 20, 2020 | $95.18 | $96.37 | $94.25 | $94.79 | 261 052 |
| Oct 19, 2020 | $94.26 | $95.59 | $93.24 | $93.79 | 369 694 |
| Oct 16, 2020 | $93.03 | $94.44 | $92.51 | $93.40 | 293 116 |
| Oct 15, 2020 | $91.06 | $92.83 | $90.85 | $92.53 | 354 291 |
| Oct 14, 2020 | $90.91 | $94.15 | $90.83 | $92.79 | 341 228 |
| Oct 13, 2020 | $92.91 | $93.40 | $91.06 | $91.08 | 333 829 |
| Oct 12, 2020 | $92.45 | $93.95 | $91.65 | $93.26 | 278 060 |
| Oct 09, 2020 | $94.32 | $94.56 | $91.66 | $92.24 | 435 506 |
| Oct 08, 2020 | $90.71 | $93.30 | $90.11 | $93.14 | 471 105 |
| Oct 07, 2020 | $92.38 | $92.43 | $88.74 | $89.13 | 631 813 |
| Oct 06, 2020 | $94.37 | $95.00 | $90.36 | $90.82 | 449 596 |
| Oct 05, 2020 | $93.46 | $94.30 | $91.95 | $93.58 | 182 973 |
| Oct 02, 2020 | $89.83 | $93.02 | $89.83 | $92.41 | 213 425 |
| Oct 01, 2020 | $91.61 | $93.37 | $90.98 | $92.30 | 843 386 |
| Sep 30, 2020 | $88.89 | $91.83 | $88.60 | $91.10 | 592 317 |
| Sep 29, 2020 | $87.83 | $89.03 | $87.27 | $88.58 | 311 871 |
| Sep 28, 2020 | $89.18 | $89.99 | $87.85 | $88.22 | 412 894 |
| Sep 25, 2020 | $87.01 | $88.35 | $86.86 | $87.63 | 508 301 |
| Sep 24, 2020 | $87.58 | $88.13 | $86.06 | $87.66 | 476 796 |
| Sep 23, 2020 | $92.24 | $93.60 | $88.18 | $88.22 | 337 056 |
