NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.43
+0.0300 (+2.14%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Tuesday, 23rd Apr 2024 EFOI stock ended at $1.43. This is 2.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 38.33% from a day low at $1.20 to a day high of $1.66. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $5.82 | $6.23 | $4.83 | $4.97 | 5 181 915 |
| Jun 03, 2021 | $4.10 | $8.17 | $4.10 | $5.81 | 18 634 216 |
| Jun 02, 2021 | $4.25 | $4.36 | $4.17 | $4.29 | 122 331 |
| Jun 01, 2021 | $4.18 | $4.38 | $4.09 | $4.24 | 246 828 |
| May 28, 2021 | $4.08 | $4.48 | $4.03 | $4.14 | 1 451 181 |
| May 27, 2021 | $4.05 | $4.20 | $3.98 | $4.06 | 164 890 |
| May 26, 2021 | $3.90 | $4.10 | $3.82 | $4.07 | 65 949 |
| May 25, 2021 | $3.81 | $4.32 | $3.81 | $3.91 | 1 042 155 |
| May 24, 2021 | $3.94 | $3.95 | $3.72 | $3.86 | 36 119 |
| May 21, 2021 | $3.97 | $4.02 | $3.81 | $3.85 | 42 599 |
| May 20, 2021 | $4.11 | $4.26 | $3.84 | $3.98 | 418 201 |
| May 19, 2021 | $3.97 | $4.43 | $3.85 | $4.09 | 388 568 |
| May 18, 2021 | $3.88 | $4.20 | $3.84 | $4.09 | 129 520 |
| May 17, 2021 | $3.50 | $3.86 | $3.50 | $3.82 | 97 735 |
| May 14, 2021 | $3.35 | $3.93 | $3.35 | $3.47 | 841 206 |
| May 13, 2021 | $3.27 | $3.78 | $3.25 | $3.35 | 269 941 |
| May 12, 2021 | $4.00 | $4.19 | $3.58 | $3.61 | 569 550 |
| May 11, 2021 | $4.40 | $4.54 | $4.02 | $4.10 | 467 803 |
| May 10, 2021 | $4.40 | $5.69 | $4.30 | $4.53 | 6 265 783 |
| May 07, 2021 | $4.15 | $4.45 | $4.09 | $4.39 | 428 055 |
| May 06, 2021 | $3.76 | $5.30 | $3.73 | $4.23 | 4 368 206 |
| May 05, 2021 | $4.44 | $4.65 | $3.82 | $3.89 | 1 221 656 |
| May 04, 2021 | $3.80 | $4.49 | $3.66 | $4.28 | 1 365 748 |
| May 03, 2021 | $3.70 | $4.03 | $3.60 | $3.80 | 338 513 |
| Apr 30, 2021 | $3.70 | $3.93 | $3.66 | $3.68 | 28 764 |
