NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.40
-0.0700 (-4.76%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.74 | Friday, 19th Apr 2024 EFOI stock ended at $1.40. This is 4.76% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $1.37 to a day high of $1.47. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $5.88 | $6.00 | $5.31 | $5.38 | 537 537 |
| 2021-02-11 | $6.04 | $6.74 | $5.37 | $6.02 | 1 703 324 |
| 2021-02-10 | $6.30 | $6.82 | $5.60 | $6.14 | 1 737 956 |
| 2021-02-09 | $5.15 | $9.64 | $5.05 | $7.07 | 13 794 017 |
| 2021-02-08 | $5.05 | $5.19 | $4.95 | $5.09 | 85 602 |
| 2021-02-05 | $4.88 | $5.03 | $4.78 | $4.93 | 60 726 |
| 2021-02-04 | $4.75 | $4.97 | $4.73 | $4.81 | 43 256 |
| 2021-02-03 | $4.76 | $4.94 | $4.71 | $4.80 | 34 988 |
| 2021-02-02 | $4.70 | $4.98 | $4.38 | $4.78 | 146 591 |
| 2021-02-01 | $4.61 | $4.87 | $4.44 | $4.77 | 55 371 |
| 2021-01-29 | $4.85 | $4.90 | $4.51 | $4.60 | 50 277 |
| 2021-01-28 | $4.73 | $5.00 | $4.58 | $4.93 | 61 189 |
| 2021-01-27 | $5.05 | $5.12 | $4.75 | $4.85 | 81 637 |
| 2021-01-26 | $5.12 | $5.27 | $5.01 | $5.11 | 126 197 |
| 2021-01-25 | $4.94 | $5.17 | $4.64 | $4.88 | 92 912 |
| 2021-01-22 | $4.90 | $5.03 | $4.88 | $4.93 | 65 501 |
| 2021-01-21 | $5.03 | $5.16 | $4.88 | $4.94 | 80 597 |
| 2021-01-20 | $4.98 | $5.12 | $4.86 | $5.05 | 140 619 |
| 2021-01-19 | $4.81 | $5.00 | $4.78 | $4.93 | 59 165 |
| 2021-01-15 | $5.07 | $5.07 | $4.71 | $4.81 | 68 397 |
| 2021-01-14 | $4.99 | $5.18 | $4.86 | $5.06 | 92 138 |
| 2021-01-13 | $5.31 | $5.31 | $4.94 | $5.03 | 98 612 |
| 2021-01-12 | $5.24 | $5.40 | $5.05 | $5.18 | 251 047 |
| 2021-01-11 | $4.93 | $5.49 | $4.93 | $5.28 | 265 999 |
| 2021-01-08 | $4.78 | $5.19 | $4.69 | $4.93 | 355 598 |
