NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.51
+0.0849 (+5.94%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Wednesday, 24th Apr 2024 EFOI stock ended at $1.51. This is 5.94% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.90% from a day low at $1.45 to a day high of $1.55. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $4.81 | $4.88 | $4.70 | $4.78 | 34 459 |
| Dec 03, 2020 | $4.85 | $4.96 | $4.73 | $4.81 | 46 125 |
| Dec 02, 2020 | $4.83 | $4.97 | $4.62 | $4.84 | 132 107 |
| Dec 01, 2020 | $5.30 | $5.33 | $4.84 | $4.93 | 160 031 |
| Nov 30, 2020 | $5.25 | $5.45 | $5.06 | $5.23 | 149 082 |
| Nov 27, 2020 | $5.11 | $5.75 | $5.11 | $5.41 | 480 758 |
| Nov 25, 2020 | $4.80 | $5.19 | $4.70 | $4.96 | 279 530 |
| Nov 24, 2020 | $4.93 | $5.02 | $4.68 | $4.79 | 134 556 |
| Nov 23, 2020 | $4.72 | $4.95 | $4.66 | $4.90 | 124 717 |
| Nov 20, 2020 | $4.68 | $4.75 | $4.53 | $4.65 | 86 250 |
| Nov 19, 2020 | $4.70 | $4.90 | $4.38 | $4.78 | 239 707 |
| Nov 18, 2020 | $5.12 | $5.20 | $4.65 | $4.67 | 146 058 |
| Nov 17, 2020 | $5.50 | $5.50 | $5.06 | $5.15 | 112 781 |
| Nov 16, 2020 | $5.44 | $5.74 | $5.22 | $5.64 | 79 985 |
| Nov 13, 2020 | $5.77 | $5.77 | $5.16 | $5.34 | 105 652 |
| Nov 12, 2020 | $5.88 | $6.13 | $5.38 | $5.55 | 397 557 |
| Nov 11, 2020 | $7.10 | $7.25 | $6.34 | $6.53 | 153 643 |
| Nov 10, 2020 | $7.22 | $7.36 | $6.89 | $7.08 | 24 890 |
| Nov 09, 2020 | $7.05 | $7.30 | $6.95 | $7.06 | 107 314 |
| Nov 06, 2020 | $7.06 | $7.15 | $6.92 | $7.01 | 32 112 |
| Nov 05, 2020 | $6.73 | $7.14 | $6.72 | $7.09 | 30 859 |
| Nov 04, 2020 | $6.85 | $6.85 | $6.64 | $6.72 | 27 200 |
| Nov 03, 2020 | $6.60 | $7.00 | $6.60 | $6.97 | 38 018 |
| Nov 02, 2020 | $6.55 | $6.80 | $6.47 | $6.51 | 14 718 |
| Oct 30, 2020 | $6.77 | $6.84 | $6.45 | $6.54 | 31 452 |
