NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.40
-0.0700 (-4.76%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.74 | Friday, 19th Apr 2024 EFOI stock ended at $1.40. This is 4.76% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $1.37 to a day high of $1.47. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $7.23 | $7.51 | $6.92 | $7.29 | 80 480 |
| 2020-10-23 | $7.41 | $7.41 | $7.13 | $7.34 | 29 351 |
| 2020-10-22 | $7.49 | $7.49 | $7.13 | $7.46 | 44 791 |
| 2020-10-21 | $7.65 | $7.65 | $7.20 | $7.41 | 75 617 |
| 2020-10-20 | $7.70 | $7.79 | $7.50 | $7.68 | 67 775 |
| 2020-10-19 | $8.17 | $8.33 | $7.63 | $7.69 | 94 245 |
| 2020-10-16 | $7.85 | $8.25 | $7.78 | $8.17 | 55 864 |
| 2020-10-15 | $7.88 | $8.32 | $7.31 | $7.88 | 382 599 |
| 2020-10-14 | $10.93 | $11.60 | $8.06 | $8.24 | 8 114 701 |
| 2020-10-13 | $8.50 | $8.55 | $8.39 | $8.39 | 29 792 |
| 2020-10-12 | $8.25 | $8.91 | $8.12 | $8.54 | 111 378 |
| 2020-10-09 | $7.82 | $8.88 | $7.66 | $8.16 | 135 276 |
| 2020-10-08 | $7.76 | $7.88 | $7.62 | $7.63 | 28 502 |
| 2020-10-07 | $7.30 | $7.80 | $7.30 | $7.69 | 110 222 |
| 2020-10-06 | $7.09 | $7.36 | $6.98 | $7.22 | 49 374 |
| 2020-10-05 | $6.68 | $7.15 | $6.68 | $6.97 | 31 750 |
| 2020-10-02 | $6.57 | $7.12 | $6.57 | $6.70 | 41 497 |
| 2020-10-01 | $6.94 | $6.95 | $6.52 | $6.70 | 38 652 |
| 2020-09-30 | $7.22 | $7.22 | $6.85 | $6.87 | 23 896 |
| 2020-09-29 | $7.26 | $7.36 | $6.94 | $7.04 | 32 564 |
| 2020-09-28 | $7.65 | $7.65 | $6.84 | $7.14 | 81 720 |
| 2020-09-25 | $6.75 | $7.50 | $6.75 | $7.35 | 45 461 |
| 2020-09-24 | $6.75 | $7.19 | $6.63 | $6.82 | 49 772 |
| 2020-09-23 | $7.37 | $7.53 | $6.76 | $6.82 | 50 405 |
| 2020-09-22 | $7.20 | $7.47 | $7.13 | $7.42 | 31 664 |
