Range Low Price High Price Comment
30 days $1.42 $2.57 Wednesday, 27th Mar 2024 EFOI stock ended at $1.57. This is 2.48% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $1.50 to a day high of $1.61.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
2020-08-27 $8.91 $9.12 $8.73 $8.78 36 946
2020-08-26 $8.51 $9.17 $8.07 $8.84 133 456
2020-08-25 $8.69 $8.69 $8.22 $8.45 199 226
2020-08-24 $8.50 $8.89 $7.98 $8.64 83 298
2020-08-21 $8.40 $8.62 $8.14 $8.28 27 730
2020-08-20 $9.50 $9.54 $8.33 $8.39 84 615
2020-08-19 $9.29 $9.81 $9.13 $9.53 130 749
2020-08-18 $8.23 $9.43 $8.23 $9.18 152 092
2020-08-17 $8.30 $8.73 $8.05 $8.45 110 745
2020-08-14 $7.25 $8.49 $7.10 $8.25 289 208
2020-08-13 $6.54 $7.33 $6.50 $7.33 83 405
2020-08-12 $7.06 $7.06 $6.38 $6.65 89 316
2020-08-11 $7.24 $7.33 $6.90 $7.04 69 172
2020-08-10 $6.60 $7.37 $6.50 $7.25 132 950
2020-08-07 $5.99 $6.64 $5.98 $6.60 130 600
2020-08-06 $6.08 $7.01 $5.97 $6.06 264 209
2020-08-05 $5.68 $6.16 $5.68 $5.95 80 689
2020-08-04 $5.54 $5.85 $5.41 $5.64 84 134
2020-08-03 $5.19 $5.66 $5.19 $5.55 91 152
2020-07-31 $4.97 $5.23 $4.90 $5.13 30 691
2020-07-30 $5.06 $5.12 $4.92 $4.97 47 519
2020-07-29 $5.11 $5.20 $5.08 $5.15 12 320
2020-07-28 $5.00 $5.19 $4.87 $5.16 28 470
2020-07-27 $5.21 $5.33 $5.03 $5.10 35 543
2020-07-24 $5.10 $5.36 $5.01 $5.27 34 346
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT