NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.57
-0.0400 (-2.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.42 | $2.57 | Wednesday, 27th Mar 2024 EFOI stock ended at $1.57. This is 2.48% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $1.50 to a day high of $1.61. |
90 days | $1.20 | $2.90 | |
52 weeks | $0.270 | $2.90 |
Historical Energy Focus prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $8.91 | $9.12 | $8.73 | $8.78 | 36 946 |
2020-08-26 | $8.51 | $9.17 | $8.07 | $8.84 | 133 456 |
2020-08-25 | $8.69 | $8.69 | $8.22 | $8.45 | 199 226 |
2020-08-24 | $8.50 | $8.89 | $7.98 | $8.64 | 83 298 |
2020-08-21 | $8.40 | $8.62 | $8.14 | $8.28 | 27 730 |
2020-08-20 | $9.50 | $9.54 | $8.33 | $8.39 | 84 615 |
2020-08-19 | $9.29 | $9.81 | $9.13 | $9.53 | 130 749 |
2020-08-18 | $8.23 | $9.43 | $8.23 | $9.18 | 152 092 |
2020-08-17 | $8.30 | $8.73 | $8.05 | $8.45 | 110 745 |
2020-08-14 | $7.25 | $8.49 | $7.10 | $8.25 | 289 208 |
2020-08-13 | $6.54 | $7.33 | $6.50 | $7.33 | 83 405 |
2020-08-12 | $7.06 | $7.06 | $6.38 | $6.65 | 89 316 |
2020-08-11 | $7.24 | $7.33 | $6.90 | $7.04 | 69 172 |
2020-08-10 | $6.60 | $7.37 | $6.50 | $7.25 | 132 950 |
2020-08-07 | $5.99 | $6.64 | $5.98 | $6.60 | 130 600 |
2020-08-06 | $6.08 | $7.01 | $5.97 | $6.06 | 264 209 |
2020-08-05 | $5.68 | $6.16 | $5.68 | $5.95 | 80 689 |
2020-08-04 | $5.54 | $5.85 | $5.41 | $5.64 | 84 134 |
2020-08-03 | $5.19 | $5.66 | $5.19 | $5.55 | 91 152 |
2020-07-31 | $4.97 | $5.23 | $4.90 | $5.13 | 30 691 |
2020-07-30 | $5.06 | $5.12 | $4.92 | $4.97 | 47 519 |
2020-07-29 | $5.11 | $5.20 | $5.08 | $5.15 | 12 320 |
2020-07-28 | $5.00 | $5.19 | $4.87 | $5.16 | 28 470 |
2020-07-27 | $5.21 | $5.33 | $5.03 | $5.10 | 35 543 |
2020-07-24 | $5.10 | $5.36 | $5.01 | $5.27 | 34 346 |