Range Low Price High Price Comment
30 days $1.42 $2.42 Thursday, 28th Mar 2024 EFOI stock ended at $1.59. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.95% from a day low at $1.51 to a day high of $1.63.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
2020-07-24 $5.10 $5.36 $5.01 $5.27 34 346
2020-07-23 $5.35 $5.74 $4.93 $5.12 70 680
2020-07-22 $5.60 $5.61 $5.30 $5.43 37 000
2020-07-21 $5.18 $5.74 $4.96 $5.56 80 100
2020-07-20 $5.30 $5.35 $5.01 $5.25 62 100
2020-07-17 $5.48 $5.50 $5.11 $5.36 54 900
2020-07-16 $4.98 $5.42 $4.98 $5.41 67 000
2020-07-15 $4.75 $5.04 $4.70 $4.98 42 900
2020-07-14 $4.95 $5.00 $4.28 $4.70 122 500
2020-07-13 $5.56 $5.74 $5.09 $5.10 80 600
2020-07-10 $5.86 $5.86 $5.51 $5.56 49 300
2020-07-09 $5.86 $6.00 $5.76 $5.88 53 400
2020-07-08 $5.96 $6.00 $5.75 $5.97 48 000
2020-07-07 $6.00 $6.00 $5.74 $5.95 67 300
2020-07-06 $6.15 $6.34 $5.96 $6.02 75 000
2020-07-02 $6.45 $6.47 $6.10 $6.14 59 919
2020-07-01 $7.09 $7.09 $6.11 $6.22 124 917
2020-06-30 $7.49 $7.49 $6.70 $6.92 77 947
2020-06-29 $6.04 $7.09 $5.99 $6.94 131 823
2020-06-26 $6.35 $6.39 $5.93 $6.09 51 939
2020-06-25 $5.88 $6.35 $5.63 $6.27 59 702
2020-06-24 $6.48 $6.59 $5.81 $6.00 127 335
2020-06-23 $6.94 $6.94 $6.48 $6.59 70 808
2020-06-22 $6.68 $7.04 $6.31 $6.92 156 046
2020-06-19 $7.12 $7.88 $6.55 $6.79 406 945
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT