NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.59
+0.0200 (+1.27%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.42 | $2.42 | Thursday, 28th Mar 2024 EFOI stock ended at $1.59. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.95% from a day low at $1.51 to a day high of $1.63. |
90 days | $1.20 | $2.90 | |
52 weeks | $0.270 | $2.90 |
Historical Energy Focus prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $5.10 | $5.36 | $5.01 | $5.27 | 34 346 |
2020-07-23 | $5.35 | $5.74 | $4.93 | $5.12 | 70 680 |
2020-07-22 | $5.60 | $5.61 | $5.30 | $5.43 | 37 000 |
2020-07-21 | $5.18 | $5.74 | $4.96 | $5.56 | 80 100 |
2020-07-20 | $5.30 | $5.35 | $5.01 | $5.25 | 62 100 |
2020-07-17 | $5.48 | $5.50 | $5.11 | $5.36 | 54 900 |
2020-07-16 | $4.98 | $5.42 | $4.98 | $5.41 | 67 000 |
2020-07-15 | $4.75 | $5.04 | $4.70 | $4.98 | 42 900 |
2020-07-14 | $4.95 | $5.00 | $4.28 | $4.70 | 122 500 |
2020-07-13 | $5.56 | $5.74 | $5.09 | $5.10 | 80 600 |
2020-07-10 | $5.86 | $5.86 | $5.51 | $5.56 | 49 300 |
2020-07-09 | $5.86 | $6.00 | $5.76 | $5.88 | 53 400 |
2020-07-08 | $5.96 | $6.00 | $5.75 | $5.97 | 48 000 |
2020-07-07 | $6.00 | $6.00 | $5.74 | $5.95 | 67 300 |
2020-07-06 | $6.15 | $6.34 | $5.96 | $6.02 | 75 000 |
2020-07-02 | $6.45 | $6.47 | $6.10 | $6.14 | 59 919 |
2020-07-01 | $7.09 | $7.09 | $6.11 | $6.22 | 124 917 |
2020-06-30 | $7.49 | $7.49 | $6.70 | $6.92 | 77 947 |
2020-06-29 | $6.04 | $7.09 | $5.99 | $6.94 | 131 823 |
2020-06-26 | $6.35 | $6.39 | $5.93 | $6.09 | 51 939 |
2020-06-25 | $5.88 | $6.35 | $5.63 | $6.27 | 59 702 |
2020-06-24 | $6.48 | $6.59 | $5.81 | $6.00 | 127 335 |
2020-06-23 | $6.94 | $6.94 | $6.48 | $6.59 | 70 808 |
2020-06-22 | $6.68 | $7.04 | $6.31 | $6.92 | 156 046 |
2020-06-19 | $7.12 | $7.88 | $6.55 | $6.79 | 406 945 |