NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.23
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Wednesday, 24th Apr 2024 EGAN stock ended at $6.23. During the day the stock fluctuated 0.97% from a day low at $6.20 to a day high of $6.26. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $11.81 | $11.87 | $11.06 | $11.13 | 204 250 |
| Jul 09, 2021 | $10.94 | $11.93 | $10.94 | $11.87 | 677 462 |
| Jul 08, 2021 | $10.51 | $11.30 | $10.27 | $11.00 | 212 425 |
| Jul 07, 2021 | $11.29 | $11.29 | $10.62 | $10.74 | 129 039 |
| Jul 06, 2021 | $11.35 | $11.54 | $11.15 | $11.20 | 179 296 |
| Jul 02, 2021 | $11.68 | $11.72 | $11.37 | $11.41 | 150 428 |
| Jul 01, 2021 | $11.45 | $11.93 | $11.45 | $11.67 | 227 837 |
| Jun 30, 2021 | $11.59 | $11.65 | $11.31 | $11.48 | 154 033 |
| Jun 29, 2021 | $11.49 | $11.69 | $11.35 | $11.66 | 87 692 |
| Jun 28, 2021 | $11.71 | $11.82 | $11.20 | $11.49 | 152 839 |
| Jun 25, 2021 | $11.59 | $11.85 | $11.16 | $11.75 | 601 020 |
| Jun 24, 2021 | $11.15 | $11.70 | $11.15 | $11.59 | 222 781 |
| Jun 23, 2021 | $10.87 | $11.22 | $10.83 | $11.08 | 203 364 |
| Jun 22, 2021 | $10.71 | $10.94 | $10.56 | $10.88 | 84 710 |
| Jun 21, 2021 | $10.98 | $11.00 | $10.66 | $10.75 | 138 286 |
| Jun 18, 2021 | $10.90 | $11.07 | $10.75 | $11.03 | 202 357 |
| Jun 17, 2021 | $10.57 | $11.11 | $10.56 | $10.95 | 203 580 |
| Jun 16, 2021 | $10.61 | $10.71 | $10.40 | $10.54 | 192 889 |
| Jun 15, 2021 | $10.95 | $10.95 | $10.57 | $10.64 | 69 730 |
| Jun 14, 2021 | $10.96 | $11.08 | $10.86 | $10.97 | 89 215 |
| Jun 11, 2021 | $10.81 | $11.12 | $10.74 | $10.91 | 117 203 |
| Jun 10, 2021 | $10.71 | $10.83 | $10.56 | $10.81 | 105 805 |
| Jun 09, 2021 | $10.76 | $10.82 | $10.56 | $10.65 | 113 848 |
| Jun 08, 2021 | $10.53 | $10.79 | $10.47 | $10.68 | 117 825 |
| Jun 07, 2021 | $10.47 | $10.62 | $10.38 | $10.57 | 115 312 |
