NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.13
-0.0100 (-0.163%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.86 | $6.57 | Tuesday, 16th Apr 2024 EGAN stock ended at $6.13. This is 0.163% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $6.06 to a day high of $6.25. |
| 90 days | $5.50 | $7.93 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-26 | $10.35 | $10.53 | $10.13 | $10.20 | 126 918 |
| 2021-05-25 | $10.58 | $10.83 | $10.22 | $10.24 | 154 876 |
| 2021-05-24 | $10.95 | $11.15 | $10.53 | $10.56 | 145 353 |
| 2021-05-21 | $10.75 | $10.99 | $10.50 | $10.96 | 216 121 |
| 2021-05-20 | $10.35 | $10.65 | $10.28 | $10.61 | 135 310 |
| 2021-05-19 | $10.15 | $10.44 | $10.01 | $10.34 | 132 570 |
| 2021-05-18 | $9.99 | $10.43 | $9.99 | $10.27 | 118 726 |
| 2021-05-17 | $10.64 | $10.75 | $9.69 | $9.91 | 291 289 |
| 2021-05-14 | $10.80 | $10.94 | $10.40 | $10.77 | 216 648 |
| 2021-05-13 | $10.39 | $10.78 | $10.31 | $10.53 | 274 728 |
| 2021-05-12 | $9.00 | $10.69 | $8.89 | $10.26 | 821 481 |
| 2021-05-11 | $8.55 | $9.14 | $8.50 | $9.00 | 241 273 |
| 2021-05-10 | $9.30 | $9.35 | $8.88 | $8.88 | 182 637 |
| 2021-05-07 | $9.22 | $9.42 | $9.22 | $9.34 | 70 356 |
| 2021-05-06 | $9.36 | $9.36 | $8.82 | $9.16 | 151 718 |
| 2021-05-05 | $9.54 | $9.66 | $9.33 | $9.40 | 136 303 |
| 2021-05-04 | $9.50 | $9.60 | $9.40 | $9.50 | 161 010 |
| 2021-05-03 | $9.93 | $9.96 | $9.46 | $9.56 | 134 732 |
| 2021-04-30 | $9.81 | $10.04 | $9.56 | $9.83 | 297 552 |
| 2021-04-29 | $9.87 | $9.97 | $9.65 | $9.92 | 126 678 |
| 2021-04-28 | $9.75 | $9.85 | $9.66 | $9.79 | 115 743 |
| 2021-04-27 | $10.11 | $10.11 | $9.77 | $9.78 | 243 782 |
| 2021-04-26 | $10.00 | $10.24 | $10.00 | $10.12 | 130 742 |
| 2021-04-23 | $9.60 | $9.99 | $9.60 | $9.90 | 104 125 |
| 2021-04-22 | $9.79 | $10.15 | $9.78 | $9.83 | 186 705 |
