NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.23
+0.110 (+1.80%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Tuesday, 23rd Apr 2024 EGAN stock ended at $6.23. This is 1.80% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.77% from a day low at $6.14 to a day high of $6.31. |
| 90 days | $5.50 | $7.93 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2021 | $9.75 | $9.85 | $9.66 | $9.79 | 115 743 |
| Apr 27, 2021 | $10.11 | $10.11 | $9.77 | $9.78 | 243 782 |
| Apr 26, 2021 | $10.00 | $10.24 | $10.00 | $10.12 | 130 742 |
| Apr 23, 2021 | $9.60 | $9.99 | $9.60 | $9.90 | 104 125 |
| Apr 22, 2021 | $9.79 | $10.15 | $9.78 | $9.83 | 186 705 |
| Apr 21, 2021 | $9.56 | $9.85 | $9.48 | $9.76 | 166 204 |
| Apr 20, 2021 | $9.52 | $9.63 | $9.45 | $9.57 | 136 538 |
| Apr 19, 2021 | $9.70 | $9.75 | $9.31 | $9.60 | 435 283 |
| Apr 16, 2021 | $9.96 | $9.96 | $9.61 | $9.78 | 117 896 |
| Apr 15, 2021 | $9.81 | $9.99 | $9.69 | $9.94 | 119 232 |
| Apr 14, 2021 | $9.83 | $10.14 | $9.72 | $9.73 | 143 843 |
| Apr 13, 2021 | $9.65 | $9.82 | $9.61 | $9.78 | 615 885 |
| Apr 12, 2021 | $9.66 | $9.66 | $9.48 | $9.63 | 101 352 |
| Apr 09, 2021 | $9.65 | $9.74 | $9.51 | $9.67 | 101 839 |
| Apr 08, 2021 | $9.53 | $9.80 | $9.42 | $9.74 | 130 251 |
| Apr 07, 2021 | $9.70 | $9.79 | $9.29 | $9.39 | 142 014 |
| Apr 06, 2021 | $9.70 | $9.84 | $9.52 | $9.70 | 127 134 |
| Apr 05, 2021 | $9.85 | $9.85 | $9.54 | $9.74 | 131 610 |
| Apr 01, 2021 | $9.78 | $9.88 | $9.57 | $9.69 | 167 603 |
| Mar 31, 2021 | $9.35 | $9.65 | $9.22 | $9.49 | 192 124 |
| Mar 30, 2021 | $8.96 | $9.45 | $8.90 | $9.27 | 226 969 |
| Mar 29, 2021 | $9.30 | $9.32 | $8.95 | $9.09 | 273 353 |
| Mar 26, 2021 | $9.21 | $9.37 | $9.10 | $9.31 | 391 249 |
| Mar 25, 2021 | $9.00 | $9.32 | $8.90 | $9.18 | 225 022 |
| Mar 24, 2021 | $9.69 | $9.70 | $9.09 | $9.12 | 241 803 |
