NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.45
+0.0300 (+0.467%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.82 | $6.67 | Thursday, 28th Mar 2024 EGAN stock ended at $6.45. This is 0.467% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $6.42 to a day high of $6.57. |
90 days | $5.50 | $8.34 | |
52 weeks | $5.50 | $8.52 |
Historical eGain Corporation prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $11.07 | $11.63 | $10.78 | $11.62 | 1 004 460 |
2021-02-25 | $11.24 | $11.40 | $10.87 | $10.98 | 277 996 |
2021-02-24 | $11.26 | $11.56 | $10.94 | $11.44 | 186 432 |
2021-02-23 | $11.48 | $11.48 | $10.62 | $11.13 | 408 129 |
2021-02-22 | $12.00 | $12.14 | $11.66 | $11.69 | 269 304 |
2021-02-19 | $12.04 | $12.54 | $12.03 | $12.25 | 217 753 |
2021-02-18 | $11.71 | $12.18 | $11.58 | $12.02 | 229 872 |
2021-02-17 | $12.14 | $12.17 | $11.36 | $11.98 | 521 359 |
2021-02-16 | $12.53 | $12.88 | $12.02 | $12.29 | 399 455 |
2021-02-12 | $13.01 | $13.02 | $12.21 | $12.53 | 521 596 |
2021-02-11 | $12.76 | $14.25 | $12.76 | $13.09 | 1 120 528 |
2021-02-10 | $12.25 | $13.10 | $12.10 | $12.46 | 803 336 |
2021-02-09 | $11.73 | $12.38 | $11.70 | $12.08 | 384 017 |
2021-02-08 | $11.89 | $12.10 | $11.67 | $11.84 | 313 914 |
2021-02-05 | $11.68 | $11.87 | $11.43 | $11.76 | 275 843 |
2021-02-04 | $11.46 | $11.67 | $11.31 | $11.62 | 255 667 |
2021-02-03 | $11.49 | $11.49 | $11.15 | $11.40 | 343 379 |
2021-02-02 | $11.42 | $11.57 | $11.20 | $11.36 | 223 514 |
2021-02-01 | $11.20 | $11.40 | $10.91 | $11.34 | 273 012 |
2021-01-29 | $11.05 | $11.18 | $10.71 | $11.00 | 408 283 |
2021-01-28 | $10.81 | $11.20 | $10.80 | $11.07 | 326 690 |
2021-01-27 | $11.30 | $11.49 | $10.22 | $10.69 | 923 820 |
2021-01-26 | $12.10 | $12.14 | $11.77 | $11.85 | 271 895 |
2021-01-25 | $12.45 | $12.65 | $11.70 | $12.04 | 765 477 |
2021-01-22 | $12.22 | $12.52 | $12.05 | $12.45 | 315 486 |