Range Low Price High Price Comment
30 days $5.82 $6.67 Thursday, 28th Mar 2024 EGAN stock ended at $6.45. This is 0.467% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.34% from a day low at $6.42 to a day high of $6.57.
90 days $5.50 $8.34
52 weeks $5.50 $8.52

Historical eGain Corporation prices

Date Open High Low Close Volume
2021-02-26 $11.07 $11.63 $10.78 $11.62 1 004 460
2021-02-25 $11.24 $11.40 $10.87 $10.98 277 996
2021-02-24 $11.26 $11.56 $10.94 $11.44 186 432
2021-02-23 $11.48 $11.48 $10.62 $11.13 408 129
2021-02-22 $12.00 $12.14 $11.66 $11.69 269 304
2021-02-19 $12.04 $12.54 $12.03 $12.25 217 753
2021-02-18 $11.71 $12.18 $11.58 $12.02 229 872
2021-02-17 $12.14 $12.17 $11.36 $11.98 521 359
2021-02-16 $12.53 $12.88 $12.02 $12.29 399 455
2021-02-12 $13.01 $13.02 $12.21 $12.53 521 596
2021-02-11 $12.76 $14.25 $12.76 $13.09 1 120 528
2021-02-10 $12.25 $13.10 $12.10 $12.46 803 336
2021-02-09 $11.73 $12.38 $11.70 $12.08 384 017
2021-02-08 $11.89 $12.10 $11.67 $11.84 313 914
2021-02-05 $11.68 $11.87 $11.43 $11.76 275 843
2021-02-04 $11.46 $11.67 $11.31 $11.62 255 667
2021-02-03 $11.49 $11.49 $11.15 $11.40 343 379
2021-02-02 $11.42 $11.57 $11.20 $11.36 223 514
2021-02-01 $11.20 $11.40 $10.91 $11.34 273 012
2021-01-29 $11.05 $11.18 $10.71 $11.00 408 283
2021-01-28 $10.81 $11.20 $10.80 $11.07 326 690
2021-01-27 $11.30 $11.49 $10.22 $10.69 923 820
2021-01-26 $12.10 $12.14 $11.77 $11.85 271 895
2021-01-25 $12.45 $12.65 $11.70 $12.04 765 477
2021-01-22 $12.22 $12.52 $12.05 $12.45 315 486
Click to get the best stock tips daily for free!

About eGain Corporation

eGain eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT