14-day Premium Trial Subscription Try For FreeTry Free
$22.24
-0.0300 (-0.135%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.08 $23.94 Wednesday, 24th Apr 2024 EGBN stock ended at $22.24. This is 0.135% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.25% from a day low at $21.82 to a day high of $22.31.
90 days $20.08 $28.34
52 weeks $16.72 $31.97

Historical Eagle Bancorp prices

Date Open High Low Close Volume
Apr 29, 2021 $54.55 $55.30 $53.96 $54.00 149 331
Apr 28, 2021 $54.15 $54.29 $52.66 $53.97 77 820
Apr 27, 2021 $54.49 $54.49 $53.56 $54.07 150 303
Apr 26, 2021 $54.95 $55.46 $53.83 $54.08 145 820
Apr 23, 2021 $52.03 $54.98 $51.07 $54.34 146 985
Apr 22, 2021 $54.89 $54.89 $50.92 $51.99 92 135
Apr 21, 2021 $51.55 $53.07 $51.30 $52.66 110 296
Apr 20, 2021 $53.88 $53.88 $51.19 $51.86 118 468
Apr 19, 2021 $54.35 $54.70 $53.70 $54.25 102 877
Apr 16, 2021 $53.88 $54.87 $53.43 $54.42 79 399
Apr 15, 2021 $54.46 $54.46 $52.65 $53.97 55 113
Apr 14, 2021 $53.22 $54.84 $52.01 $54.18 113 203
Apr 13, 2021 $54.70 $54.90 $53.29 $53.46 118 356
Apr 12, 2021 $54.65 $55.89 $54.65 $55.13 47 307
Apr 09, 2021 $54.21 $54.89 $54.12 $54.65 82 786
Apr 08, 2021 $53.70 $54.29 $52.47 $54.00 84 822
Apr 07, 2021 $54.00 $54.49 $53.28 $53.98 129 766
Apr 06, 2021 $54.41 $54.83 $53.52 $53.88 119 577
Apr 05, 2021 $54.50 $54.55 $53.33 $54.30 125 700
Apr 01, 2021 $52.79 $54.12 $52.79 $54.12 80 151
Mar 31, 2021 $53.63 $54.46 $52.95 $53.21 133 887
Mar 30, 2021 $52.94 $54.90 $52.94 $54.00 87 481
Mar 29, 2021 $53.79 $56.40 $52.85 $52.88 134 659
Mar 26, 2021 $53.99 $55.05 $53.96 $55.00 114 871
Mar 25, 2021 $52.19 $53.79 $51.42 $53.35 159 934
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT