Range Low Price High Price Comment
30 days $21.18 $24.27 Thursday, 28th Mar 2024 EGBN stock ended at $23.49. This is 1.42% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.43% from a day low at $23.08 to a day high of $23.64.
90 days $21.18 $31.07
52 weeks $16.72 $34.46

Historical Eagle Bancorp prices

Date Open High Low Close Volume
2021-01-21 $45.11 $45.11 $43.22 $44.09 90 758
2021-01-20 $45.63 $45.83 $44.88 $45.11 121 268
2021-01-19 $45.10 $45.69 $44.27 $45.46 101 344
2021-01-15 $44.88 $45.68 $44.41 $45.02 103 284
2021-01-14 $45.22 $45.71 $44.53 $45.46 108 917
2021-01-13 $45.90 $46.14 $44.61 $44.94 114 995
2021-01-12 $45.57 $46.73 $45.04 $46.20 102 913
2021-01-11 $43.21 $45.26 $43.21 $45.25 109 609
2021-01-08 $44.91 $45.11 $43.21 $43.88 166 655
2021-01-07 $46.33 $47.06 $45.21 $45.54 132 110
2021-01-06 $42.58 $46.27 $42.55 $45.56 293 799
2021-01-05 $40.68 $42.13 $40.68 $41.51 125 843
2021-01-04 $41.35 $41.93 $40.18 $40.75 172 934
2020-12-31 $40.64 $41.80 $40.21 $41.30 120 115
2020-12-30 $40.44 $40.93 $39.90 $40.47 126 508
2020-12-29 $41.25 $41.25 $39.99 $40.22 90 122
2020-12-28 $41.11 $41.32 $40.21 $41.08 138 851
2020-12-24 $40.62 $41.43 $40.18 $40.97 42 890
2020-12-23 $39.64 $40.82 $39.64 $40.64 101 085
2020-12-22 $40.44 $40.95 $39.41 $39.42 148 156
2020-12-21 $40.70 $41.14 $39.81 $40.36 175 060
2020-12-18 $40.95 $42.47 $40.45 $40.76 457 924
2020-12-17 $40.59 $41.05 $39.76 $40.73 159 063
2020-12-16 $41.42 $41.42 $40.33 $40.53 186 547
2020-12-15 $40.50 $41.42 $40.16 $41.17 128 342
Click to get the best stock tips daily for free!

About Eagle Bancorp

Eagle Ban Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial re... EGBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT