NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.32
+0.120 (+5.45%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Tuesday, 23rd Apr 2024 EGHT stock ended at $2.32. This is 5.45% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 9.17% from a day low at $2.18 to a day high of $2.38. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $23.19 | $23.41 | $22.85 | $23.03 | 1 245 257 |
| Jun 03, 2021 | $23.04 | $23.18 | $22.69 | $23.10 | 1 474 313 |
| Jun 02, 2021 | $23.24 | $23.47 | $22.90 | $23.16 | 1 342 029 |
| Jun 01, 2021 | $23.67 | $24.00 | $22.94 | $23.23 | 1 656 146 |
| May 28, 2021 | $24.02 | $24.30 | $23.51 | $23.55 | 514 454 |
| May 27, 2021 | $23.76 | $24.22 | $23.47 | $23.92 | 1 060 882 |
| May 26, 2021 | $23.54 | $23.97 | $23.50 | $23.74 | 1 426 628 |
| May 25, 2021 | $23.57 | $23.80 | $23.22 | $23.32 | 904 322 |
| May 24, 2021 | $23.87 | $24.11 | $23.35 | $23.36 | 1 390 471 |
| May 21, 2021 | $24.59 | $24.84 | $23.67 | $23.70 | 970 902 |
| May 20, 2021 | $24.16 | $25.05 | $24.06 | $24.21 | 1 359 728 |
| May 19, 2021 | $23.98 | $24.35 | $23.77 | $24.14 | 1 570 480 |
| May 18, 2021 | $24.03 | $24.70 | $23.58 | $24.40 | 2 031 966 |
| May 17, 2021 | $24.31 | $24.31 | $23.30 | $23.95 | 1 646 084 |
| May 14, 2021 | $24.57 | $24.80 | $24.10 | $24.49 | 1 395 088 |
| May 13, 2021 | $24.49 | $25.57 | $24.28 | $24.60 | 1 700 554 |
| May 12, 2021 | $24.49 | $24.77 | $24.02 | $24.34 | 1 758 802 |
| May 11, 2021 | $24.32 | $26.28 | $24.10 | $25.19 | 4 969 686 |
| May 10, 2021 | $28.77 | $28.93 | $28.14 | $28.14 | 4 342 664 |
| May 07, 2021 | $29.74 | $30.26 | $28.84 | $28.96 | 2 620 617 |
| May 06, 2021 | $30.28 | $30.55 | $28.70 | $29.42 | 1 884 456 |
| May 05, 2021 | $31.01 | $31.59 | $30.42 | $30.67 | 1 676 324 |
| May 04, 2021 | $31.56 | $31.72 | $30.48 | $30.83 | 2 740 265 |
| May 03, 2021 | $32.90 | $33.20 | $32.00 | $32.06 | 1 612 263 |
| Apr 30, 2021 | $32.86 | $33.65 | $32.64 | $32.89 | 1 064 037 |
