Range Low Price High Price Comment
30 days $59.54 $65.09 Thursday, 28th Mar 2024 EGLE stock ended at $62.47. This is 0.763% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $62.40 to a day high of $63.59.
90 days $52.89 $65.09
52 weeks $39.16 $65.09

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2021-08-26 $47.40 $48.76 $47.35 $48.32 178 458
2021-08-25 $47.38 $48.68 $46.74 $47.67 133 468
2021-08-24 $45.59 $48.22 $45.59 $47.38 245 322
2021-08-23 $42.88 $45.24 $42.87 $45.14 119 969
2021-08-20 $41.45 $42.60 $41.08 $42.23 177 937
2021-08-19 $43.40 $43.75 $41.35 $41.61 197 597
2021-08-18 $43.50 $46.44 $43.06 $44.51 256 762
2021-08-17 $43.21 $44.57 $42.49 $43.39 161 916
2021-08-16 $41.92 $43.55 $41.54 $43.23 136 646
2021-08-13 $42.37 $42.83 $42.04 $42.35 96 384
2021-08-12 $42.78 $43.20 $41.33 $42.37 131 894
2021-08-11 $42.22 $42.58 $40.62 $42.50 233 469
2021-08-10 $40.30 $42.07 $40.22 $41.96 209 542
2021-08-09 $41.15 $41.55 $39.55 $40.27 306 671
2021-08-06 $41.00 $42.76 $39.03 $41.60 513 995
2021-08-05 $41.21 $44.22 $41.21 $43.25 241 156
2021-08-04 $41.77 $41.82 $40.55 $40.85 223 624
2021-08-03 $42.35 $42.35 $40.60 $41.80 324 166
2021-08-02 $42.05 $43.48 $41.60 $42.26 175 726
2021-07-30 $43.10 $43.32 $41.07 $41.70 163 538
2021-07-29 $41.37 $43.20 $41.37 $42.91 172 684
2021-07-28 $40.10 $40.89 $39.62 $40.74 212 822
2021-07-27 $42.00 $42.00 $39.64 $40.03 325 054
2021-07-26 $41.65 $44.35 $41.65 $41.99 138 551
2021-07-23 $42.25 $42.35 $40.76 $41.78 116 564
Click to get the best stock tips daily for free!

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... EGLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT