Range Low Price High Price Comment
30 days $59.54 $65.09 Thursday, 28th Mar 2024 EGLE stock ended at $62.47. This is 0.763% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $62.40 to a day high of $63.59.
90 days $52.89 $65.09
52 weeks $39.16 $65.09

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2021-06-16 $50.80 $54.66 $50.07 $52.66 285 804
2021-06-15 $50.96 $51.60 $48.76 $50.85 109 212
2021-06-14 $51.23 $53.59 $50.13 $50.89 190 548
2021-06-11 $48.86 $52.41 $48.70 $50.65 202 407
2021-06-10 $48.20 $50.00 $47.85 $48.26 242 086
2021-06-09 $47.52 $48.80 $47.24 $47.24 265 332
2021-06-08 $46.88 $47.88 $46.00 $47.28 114 038
2021-06-07 $45.48 $48.86 $45.06 $47.13 135 269
2021-06-04 $46.41 $46.62 $44.06 $45.16 161 253
2021-06-03 $46.92 $47.30 $45.67 $46.05 66 216
2021-06-02 $49.50 $49.60 $46.11 $47.25 180 757
2021-06-01 $48.06 $49.28 $48.03 $48.75 129 706
2021-05-28 $47.00 $47.80 $46.03 $47.33 101 953
2021-05-27 $46.99 $47.00 $46.01 $46.69 74 497
2021-05-26 $46.78 $47.06 $44.00 $46.45 150 908
2021-05-25 $48.02 $49.00 $46.72 $47.00 220 003
2021-05-24 $47.95 $49.25 $46.24 $48.63 198 660
2021-05-21 $47.74 $49.12 $47.14 $48.17 124 171
2021-05-20 $50.45 $51.40 $45.27 $46.89 224 103
2021-05-19 $48.19 $51.20 $47.04 $50.28 381 425
2021-05-18 $45.71 $49.69 $45.71 $48.71 306 737
2021-05-17 $43.18 $47.08 $43.03 $45.20 168 293
2021-05-14 $44.36 $44.50 $43.24 $44.07 100 594
2021-05-13 $44.26 $46.00 $43.51 $44.10 129 199
2021-05-12 $47.39 $48.22 $44.43 $44.65 114 412
Click to get the best stock tips daily for free!

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... EGLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT