Range Low Price High Price Comment
30 days $59.54 $65.09 Thursday, 28th Mar 2024 EGLE stock ended at $62.47. This is 0.763% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $62.40 to a day high of $63.59.
90 days $52.89 $65.09
52 weeks $39.16 $65.09

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2020-12-15 $18.94 $19.57 $18.50 $19.28 42 467
2020-12-14 $19.14 $19.23 $18.64 $18.64 33 714
2020-12-11 $19.47 $19.49 $18.95 $19.05 22 179
2020-12-10 $19.00 $19.69 $19.00 $19.53 26 061
2020-12-09 $19.66 $20.17 $18.85 $19.28 73 871
2020-12-08 $19.20 $19.70 $19.07 $19.44 44 419
2020-12-07 $19.67 $19.72 $18.48 $19.18 37 854
2020-12-04 $19.21 $19.90 $19.21 $19.61 56 431
2020-12-03 $18.90 $19.98 $18.90 $19.49 33 398
2020-12-02 $17.91 $19.41 $17.91 $18.68 32 296
2020-12-01 $19.24 $19.24 $17.83 $18.13 27 821
2020-11-30 $19.64 $20.38 $18.52 $18.63 42 392
2020-11-27 $20.02 $20.07 $19.51 $19.99 18 274
2020-11-25 $19.71 $20.28 $18.10 $20.02 74 167
2020-11-24 $18.72 $20.33 $18.68 $19.99 91 067
2020-11-23 $17.13 $18.89 $17.13 $18.45 119 496
2020-11-20 $16.79 $17.49 $16.79 $16.97 34 387
2020-11-19 $16.83 $17.38 $16.42 $17.09 48 126
2020-11-18 $17.02 $17.80 $16.70 $16.96 58 001
2020-11-17 $16.58 $16.98 $16.23 $16.49 45 948
2020-11-16 $16.34 $16.70 $16.21 $16.68 50 441
2020-11-13 $15.43 $16.28 $15.38 $16.01 24 157
2020-11-12 $16.00 $16.00 $15.12 $15.31 51 735
2020-11-11 $15.61 $16.23 $15.55 $15.92 50 354
2020-11-10 $15.10 $15.77 $14.66 $15.44 58 501
Click to get the best stock tips daily for free!

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... EGLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT