Range Low Price High Price Comment
30 days $58.95 $65.09 Wednesday, 27th Mar 2024 EGLE stock ended at $62.95. This is 1.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $61.90 to a day high of $62.95.
90 days $52.89 $65.09
52 weeks $39.16 $65.09

Historical Eagle Bulk Shipping Inc. prices

Date Open High Low Close Volume
2020-10-02 $16.39 $18.06 $16.39 $17.89 73 355
2020-10-01 $16.45 $17.20 $16.45 $16.97 39 679
2020-09-30 $16.06 $17.09 $16.04 $16.37 47 224
2020-09-29 $16.51 $16.79 $15.88 $15.96 50 061
2020-09-28 $17.39 $17.39 $16.50 $16.56 63 000
2020-09-25 $16.05 $16.66 $16.02 $16.27 57 379
2020-09-24 $16.14 $16.56 $15.16 $16.00 127 339
2020-09-23 $16.05 $16.75 $16.05 $16.25 89 655
2020-09-22 $17.66 $17.86 $15.83 $15.95 354 567
2020-09-21 $22.61 $22.79 $17.62 $17.71 223 053
2020-09-18 $19.92 $23.32 $19.70 $23.27 383 480
2020-09-17 $17.89 $19.85 $17.84 $19.73 58 865
2020-09-16 $17.50 $18.39 $17.42 $18.24 42 693
2020-09-15 $17.65 $18.74 $17.07 $17.37 64 039
2020-09-14 $18.62 $18.97 $17.71 $18.27 60 943
2020-09-11 $18.41 $18.90 $17.92 $18.27 28 843
2020-09-10 $18.20 $18.97 $17.85 $18.27 22 521
2020-09-09 $18.06 $18.59 $17.94 $18.06 15 086
2020-09-08 $18.20 $18.97 $17.78 $17.85 26 979
2020-09-04 $17.64 $19.04 $17.36 $18.41 27 769
2020-09-03 $18.20 $18.36 $16.66 $17.71 60 558
2020-09-02 $18.13 $18.41 $17.57 $18.27 29 012
2020-09-01 $18.20 $18.34 $17.85 $18.20 21 302
2020-08-31 $18.69 $18.74 $18.06 $18.48 46 341
2020-08-28 $17.85 $18.90 $17.75 $18.76 19 790
Click to get the best stock tips daily for free!

About Eagle Bulk Shipping Inc.

Eagle Bulk Shipping Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, cement, and forest products. It serves miners, producers, traders, and end users. As of December 31, 2021, the company owned and operated a fleet of 53 vessels. Eagle Bulk Shipping Inc. wa... EGLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT