NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$5.01
-0.0300 (-0.595%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.90 | $6.81 | Wednesday, 27th Mar 2024 EGRX stock ended at $5.01. This is 0.595% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.28% from a day low at $4.91 to a day high of $5.12. |
90 days | $4.10 | $6.81 | |
52 weeks | $4.10 | $32.44 |
Historical Eagle Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $41.31 | $41.68 | $40.77 | $41.49 | 94 350 |
2021-06-14 | $40.69 | $41.77 | $40.16 | $41.29 | 158 915 |
2021-06-11 | $40.74 | $40.75 | $39.76 | $40.69 | 128 160 |
2021-06-10 | $38.93 | $41.09 | $38.93 | $40.85 | 151 260 |
2021-06-09 | $38.24 | $39.15 | $37.07 | $38.87 | 162 465 |
2021-06-08 | $38.48 | $38.82 | $37.11 | $37.59 | 85 494 |
2021-06-07 | $37.76 | $38.25 | $37.25 | $38.20 | 208 639 |
2021-06-04 | $37.50 | $37.88 | $37.27 | $37.50 | 111 816 |
2021-06-03 | $36.62 | $38.24 | $36.54 | $37.38 | 129 249 |
2021-06-02 | $38.24 | $38.28 | $36.48 | $36.86 | 154 106 |
2021-06-01 | $39.70 | $39.70 | $37.76 | $37.90 | 183 854 |
2021-05-28 | $40.67 | $40.78 | $39.42 | $39.62 | 99 001 |
2021-05-27 | $41.11 | $41.92 | $40.37 | $40.52 | 65 818 |
2021-05-26 | $40.60 | $40.95 | $39.26 | $40.84 | 81 642 |
2021-05-25 | $41.76 | $41.76 | $40.34 | $40.36 | 82 053 |
2021-05-24 | $41.60 | $42.12 | $41.28 | $41.64 | 105 420 |
2021-05-21 | $41.49 | $41.91 | $40.89 | $41.66 | 96 830 |
2021-05-20 | $41.49 | $41.93 | $40.56 | $41.07 | 50 933 |
2021-05-19 | $39.92 | $41.55 | $39.75 | $41.39 | 92 100 |
2021-05-18 | $41.78 | $41.78 | $40.16 | $40.29 | 92 897 |
2021-05-17 | $41.39 | $41.89 | $40.33 | $41.77 | 41 643 |
2021-05-14 | $40.12 | $42.01 | $40.12 | $41.85 | 75 755 |
2021-05-13 | $39.79 | $40.82 | $39.79 | $40.67 | 63 752 |
2021-05-12 | $39.08 | $40.68 | $38.63 | $39.68 | 75 114 |
2021-05-11 | $38.27 | $40.08 | $38.06 | $39.70 | 70 036 |