Range Low Price High Price Comment
30 days $4.90 $6.81 Wednesday, 27th Mar 2024 EGRX stock ended at $5.01. This is 0.595% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.28% from a day low at $4.91 to a day high of $5.12.
90 days $4.10 $6.81
52 weeks $4.10 $32.44

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-15 $41.31 $41.68 $40.77 $41.49 94 350
2021-06-14 $40.69 $41.77 $40.16 $41.29 158 915
2021-06-11 $40.74 $40.75 $39.76 $40.69 128 160
2021-06-10 $38.93 $41.09 $38.93 $40.85 151 260
2021-06-09 $38.24 $39.15 $37.07 $38.87 162 465
2021-06-08 $38.48 $38.82 $37.11 $37.59 85 494
2021-06-07 $37.76 $38.25 $37.25 $38.20 208 639
2021-06-04 $37.50 $37.88 $37.27 $37.50 111 816
2021-06-03 $36.62 $38.24 $36.54 $37.38 129 249
2021-06-02 $38.24 $38.28 $36.48 $36.86 154 106
2021-06-01 $39.70 $39.70 $37.76 $37.90 183 854
2021-05-28 $40.67 $40.78 $39.42 $39.62 99 001
2021-05-27 $41.11 $41.92 $40.37 $40.52 65 818
2021-05-26 $40.60 $40.95 $39.26 $40.84 81 642
2021-05-25 $41.76 $41.76 $40.34 $40.36 82 053
2021-05-24 $41.60 $42.12 $41.28 $41.64 105 420
2021-05-21 $41.49 $41.91 $40.89 $41.66 96 830
2021-05-20 $41.49 $41.93 $40.56 $41.07 50 933
2021-05-19 $39.92 $41.55 $39.75 $41.39 92 100
2021-05-18 $41.78 $41.78 $40.16 $40.29 92 897
2021-05-17 $41.39 $41.89 $40.33 $41.77 41 643
2021-05-14 $40.12 $42.01 $40.12 $41.85 75 755
2021-05-13 $39.79 $40.82 $39.79 $40.67 63 752
2021-05-12 $39.08 $40.68 $38.63 $39.68 75 114
2021-05-11 $38.27 $40.08 $38.06 $39.70 70 036
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT