Range Low Price High Price Comment
30 days $4.90 $6.81 Wednesday, 27th Mar 2024 EGRX stock ended at $5.01. This is 0.595% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.28% from a day low at $4.91 to a day high of $5.12.
90 days $4.10 $6.81
52 weeks $4.10 $32.44

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2021-05-10 $39.01 $41.65 $38.29 $38.47 103 841
2021-05-07 $40.54 $41.83 $40.44 $41.65 86 446
2021-05-06 $40.55 $40.84 $40.16 $40.43 71 097
2021-05-05 $41.10 $41.65 $40.06 $40.62 75 311
2021-05-04 $42.34 $42.34 $41.08 $41.15 68 006
2021-05-03 $41.05 $42.28 $40.79 $41.97 105 366
2021-04-30 $40.62 $41.30 $40.34 $40.83 117 789
2021-04-29 $41.62 $41.62 $40.33 $40.93 71 572
2021-04-28 $41.52 $42.02 $41.24 $41.42 54 541
2021-04-27 $41.07 $42.03 $40.88 $41.82 80 177
2021-04-26 $44.07 $44.82 $40.43 $40.98 121 081
2021-04-23 $44.54 $45.70 $43.97 $44.04 81 007
2021-04-22 $43.70 $44.85 $42.87 $44.50 111 548
2021-04-21 $42.77 $43.79 $42.40 $43.75 69 435
2021-04-20 $42.36 $43.01 $41.43 $42.87 62 510
2021-04-19 $43.97 $44.00 $42.07 $42.62 78 570
2021-04-16 $44.68 $44.96 $44.20 $44.27 111 628
2021-04-15 $43.02 $44.59 $43.02 $44.31 105 096
2021-04-14 $42.34 $44.28 $42.34 $43.37 110 037
2021-04-13 $41.19 $42.16 $41.02 $42.13 118 168
2021-04-12 $41.45 $41.62 $40.72 $41.32 223 815
2021-04-09 $40.94 $41.84 $40.94 $41.56 107 588
2021-04-08 $40.33 $41.38 $39.10 $41.20 214 182
2021-04-07 $40.34 $41.33 $39.54 $39.63 87 200
2021-04-06 $41.48 $41.77 $39.98 $40.13 130 978
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT