NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$5.01
-0.0300 (-0.595%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.90 | $6.81 | Wednesday, 27th Mar 2024 EGRX stock ended at $5.01. This is 0.595% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.28% from a day low at $4.91 to a day high of $5.12. |
90 days | $4.10 | $6.81 | |
52 weeks | $4.10 | $32.44 |
Historical Eagle Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $39.01 | $41.65 | $38.29 | $38.47 | 103 841 |
2021-05-07 | $40.54 | $41.83 | $40.44 | $41.65 | 86 446 |
2021-05-06 | $40.55 | $40.84 | $40.16 | $40.43 | 71 097 |
2021-05-05 | $41.10 | $41.65 | $40.06 | $40.62 | 75 311 |
2021-05-04 | $42.34 | $42.34 | $41.08 | $41.15 | 68 006 |
2021-05-03 | $41.05 | $42.28 | $40.79 | $41.97 | 105 366 |
2021-04-30 | $40.62 | $41.30 | $40.34 | $40.83 | 117 789 |
2021-04-29 | $41.62 | $41.62 | $40.33 | $40.93 | 71 572 |
2021-04-28 | $41.52 | $42.02 | $41.24 | $41.42 | 54 541 |
2021-04-27 | $41.07 | $42.03 | $40.88 | $41.82 | 80 177 |
2021-04-26 | $44.07 | $44.82 | $40.43 | $40.98 | 121 081 |
2021-04-23 | $44.54 | $45.70 | $43.97 | $44.04 | 81 007 |
2021-04-22 | $43.70 | $44.85 | $42.87 | $44.50 | 111 548 |
2021-04-21 | $42.77 | $43.79 | $42.40 | $43.75 | 69 435 |
2021-04-20 | $42.36 | $43.01 | $41.43 | $42.87 | 62 510 |
2021-04-19 | $43.97 | $44.00 | $42.07 | $42.62 | 78 570 |
2021-04-16 | $44.68 | $44.96 | $44.20 | $44.27 | 111 628 |
2021-04-15 | $43.02 | $44.59 | $43.02 | $44.31 | 105 096 |
2021-04-14 | $42.34 | $44.28 | $42.34 | $43.37 | 110 037 |
2021-04-13 | $41.19 | $42.16 | $41.02 | $42.13 | 118 168 |
2021-04-12 | $41.45 | $41.62 | $40.72 | $41.32 | 223 815 |
2021-04-09 | $40.94 | $41.84 | $40.94 | $41.56 | 107 588 |
2021-04-08 | $40.33 | $41.38 | $39.10 | $41.20 | 214 182 |
2021-04-07 | $40.34 | $41.33 | $39.54 | $39.63 | 87 200 |
2021-04-06 | $41.48 | $41.77 | $39.98 | $40.13 | 130 978 |