14-day Premium Trial Subscription Try For FreeTry Free
$4.55
-0.220 (-4.61%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.28 $5.40 Wednesday, 24th Apr 2024 EGRX stock ended at $4.55. This is 4.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.42% from a day low at $4.44 to a day high of $4.82.
90 days $4.28 $6.81
52 weeks $4.10 $30.40

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
Dec 04, 2020 $46.23 $47.75 $46.23 $47.51 112 486
Dec 03, 2020 $45.88 $47.20 $45.88 $46.99 86 897
Dec 02, 2020 $46.58 $47.01 $45.96 $46.66 91 164
Dec 01, 2020 $45.48 $47.75 $45.48 $46.70 127 204
Nov 30, 2020 $47.38 $47.38 $45.15 $45.50 193 919
Nov 27, 2020 $46.27 $47.48 $46.26 $47.31 65 295
Nov 25, 2020 $46.72 $46.85 $46.19 $46.50 93 126
Nov 24, 2020 $46.70 $48.11 $45.18 $46.86 91 858
Nov 23, 2020 $47.32 $47.56 $45.95 $46.67 106 389
Nov 20, 2020 $46.40 $46.89 $45.79 $46.73 137 896
Nov 19, 2020 $47.58 $47.58 $46.60 $46.95 62 935
Nov 18, 2020 $49.10 $49.72 $46.91 $47.04 62 659
Nov 17, 2020 $48.85 $49.27 $47.51 $49.06 75 171
Nov 16, 2020 $49.40 $49.44 $48.44 $49.13 106 078
Nov 13, 2020 $49.10 $49.54 $48.48 $48.91 70 753
Nov 12, 2020 $48.98 $50.24 $47.81 $48.79 64 312
Nov 11, 2020 $49.80 $50.00 $48.32 $49.34 65 038
Nov 10, 2020 $49.30 $50.33 $48.38 $49.85 181 707
Nov 09, 2020 $50.46 $50.46 $47.01 $48.90 172 221
Nov 06, 2020 $50.13 $50.50 $48.07 $48.29 99 358
Nov 05, 2020 $51.66 $51.66 $49.86 $50.19 114 964
Nov 04, 2020 $50.10 $53.43 $50.10 $51.34 162 172
Nov 03, 2020 $49.93 $50.53 $48.50 $50.09 152 753
Nov 02, 2020 $49.40 $51.47 $46.25 $49.22 276 527
Oct 30, 2020 $46.11 $46.67 $45.00 $46.52 118 173
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT