NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$5.20
+0.610 (+13.29%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.19 | Monday, 15th Apr 2024 EGRX stock ended at $5.20. This is 13.29% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 22.90% from a day low at $4.28 to a day high of $5.26. |
| 90 days | $4.10 | $6.81 | |
| 52 weeks | $4.10 | $30.43 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-20 | $46.11 | $47.25 | $45.35 | $46.48 | 124 559 |
| 2020-10-19 | $46.28 | $47.10 | $45.68 | $45.91 | 129 053 |
| 2020-10-16 | $46.07 | $47.41 | $45.12 | $46.45 | 102 985 |
| 2020-10-15 | $44.98 | $46.42 | $44.67 | $46.22 | 97 990 |
| 2020-10-14 | $45.05 | $46.50 | $45.05 | $45.47 | 116 354 |
| 2020-10-13 | $45.26 | $46.10 | $44.78 | $45.72 | 118 677 |
| 2020-10-12 | $46.22 | $46.47 | $44.04 | $45.51 | 125 285 |
| 2020-10-09 | $44.63 | $46.78 | $44.63 | $46.35 | 172 209 |
| 2020-10-08 | $44.04 | $45.62 | $44.04 | $45.25 | 203 175 |
| 2020-10-07 | $43.13 | $43.94 | $42.89 | $43.63 | 126 990 |
| 2020-10-06 | $42.89 | $43.70 | $42.32 | $42.90 | 172 072 |
| 2020-10-05 | $42.02 | $43.36 | $42.02 | $42.87 | 100 270 |
| 2020-10-02 | $42.47 | $42.97 | $40.39 | $41.72 | 166 081 |
| 2020-10-01 | $42.67 | $43.75 | $42.50 | $43.07 | 180 182 |
| 2020-09-30 | $42.09 | $43.00 | $41.56 | $42.48 | 207 120 |
| 2020-09-29 | $41.14 | $42.82 | $41.14 | $41.88 | 358 490 |
| 2020-09-28 | $41.67 | $41.67 | $40.00 | $41.27 | 155 860 |
| 2020-09-25 | $40.82 | $41.76 | $40.82 | $41.61 | 195 043 |
| 2020-09-24 | $40.09 | $41.93 | $39.87 | $41.12 | 258 578 |
| 2020-09-23 | $39.82 | $40.32 | $39.50 | $39.54 | 136 060 |
| 2020-09-22 | $39.64 | $40.08 | $39.35 | $39.80 | 129 971 |
| 2020-09-21 | $39.17 | $39.93 | $38.83 | $39.68 | 171 692 |
| 2020-09-18 | $39.66 | $40.50 | $39.23 | $39.83 | 514 116 |
| 2020-09-17 | $38.49 | $39.70 | $38.19 | $39.35 | 137 871 |
| 2020-09-16 | $38.77 | $39.33 | $38.74 | $38.90 | 124 811 |
