NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.55
-0.220 (-4.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.40 | Wednesday, 24th Apr 2024 EGRX stock ended at $4.55. This is 4.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.42% from a day low at $4.44 to a day high of $4.82. |
| 90 days | $4.28 | $6.81 | |
| 52 weeks | $4.10 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $40.09 | $41.93 | $39.87 | $41.12 | 258 578 |
| Sep 23, 2020 | $39.82 | $40.32 | $39.50 | $39.54 | 136 060 |
| Sep 22, 2020 | $39.64 | $40.08 | $39.35 | $39.80 | 129 971 |
| Sep 21, 2020 | $39.17 | $39.93 | $38.83 | $39.68 | 171 692 |
| Sep 18, 2020 | $39.66 | $40.50 | $39.23 | $39.83 | 514 116 |
| Sep 17, 2020 | $38.49 | $39.70 | $38.19 | $39.35 | 137 871 |
| Sep 16, 2020 | $38.77 | $39.33 | $38.74 | $38.90 | 124 811 |
| Sep 15, 2020 | $38.34 | $38.87 | $37.75 | $38.68 | 166 092 |
| Sep 14, 2020 | $37.56 | $38.53 | $37.56 | $37.96 | 252 899 |
| Sep 11, 2020 | $37.11 | $38.00 | $36.60 | $37.02 | 109 082 |
| Sep 10, 2020 | $37.30 | $38.01 | $37.05 | $37.19 | 202 386 |
| Sep 09, 2020 | $37.39 | $37.88 | $36.68 | $37.30 | 294 530 |
| Sep 08, 2020 | $36.89 | $37.57 | $36.76 | $37.22 | 271 060 |
| Sep 04, 2020 | $38.48 | $38.48 | $36.48 | $37.25 | 160 870 |
| Sep 03, 2020 | $38.42 | $38.52 | $37.72 | $38.06 | 164 212 |
| Sep 02, 2020 | $38.22 | $39.47 | $38.00 | $38.62 | 184 144 |
| Sep 01, 2020 | $39.47 | $39.54 | $37.91 | $38.12 | 475 252 |
| Aug 31, 2020 | $39.79 | $39.82 | $39.00 | $39.68 | 147 852 |
| Aug 28, 2020 | $39.30 | $39.73 | $38.61 | $39.58 | 132 020 |
| Aug 27, 2020 | $40.52 | $40.52 | $39.70 | $39.84 | 101 633 |
| Aug 26, 2020 | $40.38 | $40.54 | $39.48 | $40.26 | 224 941 |
| Aug 25, 2020 | $41.23 | $41.23 | $39.98 | $40.40 | 186 716 |
| Aug 24, 2020 | $41.41 | $41.41 | $40.19 | $40.95 | 101 734 |
| Aug 21, 2020 | $41.14 | $41.34 | $40.14 | $41.23 | 252 791 |
| Aug 20, 2020 | $42.13 | $42.34 | $41.35 | $41.40 | 79 837 |
