NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.55
-0.0600 (-1.30%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.40 | Monday, 22nd Apr 2024 EGRX stock ended at $4.55. This is 1.30% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.65% from a day low at $4.51 to a day high of $4.81. |
| 90 days | $4.28 | $6.81 | |
| 52 weeks | $4.10 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2020 | $43.02 | $43.75 | $42.61 | $43.03 | 125 518 |
| Aug 14, 2020 | $42.75 | $43.03 | $42.24 | $42.91 | 86 720 |
| Aug 13, 2020 | $43.74 | $43.74 | $42.50 | $42.98 | 103 000 |
| Aug 12, 2020 | $43.52 | $44.11 | $42.83 | $43.72 | 193 930 |
| Aug 11, 2020 | $42.58 | $44.72 | $42.19 | $43.12 | 236 815 |
| Aug 10, 2020 | $47.00 | $47.37 | $38.50 | $43.26 | 646 614 |
| Aug 07, 2020 | $47.71 | $48.13 | $46.58 | $47.00 | 265 433 |
| Aug 06, 2020 | $48.63 | $49.13 | $47.49 | $47.50 | 183 101 |
| Aug 05, 2020 | $48.69 | $49.07 | $48.03 | $48.84 | 153 549 |
| Aug 04, 2020 | $47.72 | $48.72 | $46.92 | $48.12 | 109 884 |
| Aug 03, 2020 | $46.63 | $47.95 | $45.70 | $47.72 | 141 225 |
| Jul 31, 2020 | $47.61 | $47.61 | $45.18 | $46.39 | 148 036 |
| Jul 30, 2020 | $47.41 | $48.56 | $47.40 | $47.73 | 104 901 |
| Jul 29, 2020 | $47.51 | $48.58 | $47.00 | $47.95 | 153 495 |
| Jul 28, 2020 | $48.98 | $49.23 | $47.27 | $47.40 | 73 372 |
| Jul 27, 2020 | $47.88 | $49.17 | $47.50 | $49.16 | 93 536 |
| Jul 24, 2020 | $48.88 | $49.18 | $47.29 | $47.67 | 131 395 |
| Jul 23, 2020 | $49.83 | $49.88 | $48.41 | $48.88 | 104 473 |
| Jul 22, 2020 | $50.57 | $50.94 | $49.69 | $49.83 | 67 900 |
| Jul 21, 2020 | $50.89 | $51.08 | $50.21 | $50.64 | 92 500 |
| Jul 20, 2020 | $51.50 | $51.71 | $50.15 | $50.60 | 67 400 |
| Jul 17, 2020 | $51.12 | $51.92 | $50.98 | $51.27 | 89 700 |
| Jul 16, 2020 | $50.24 | $51.85 | $50.09 | $51.28 | 96 600 |
| Jul 15, 2020 | $49.39 | $51.22 | $49.34 | $50.80 | 132 300 |
| Jul 14, 2020 | $48.33 | $48.98 | $47.30 | $48.53 | 142 300 |
