NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.91
+0.100 (+1.72%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.32 | $7.21 | Wednesday, 27th Mar 2024 EHTH stock ended at $5.91. This is 1.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.22% from a day low at $5.86 to a day high of $5.99. |
90 days | $5.12 | $9.10 | |
52 weeks | $4.81 | $10.31 |
Historical eHealth prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $62.42 | $64.83 | $61.26 | $63.49 | 607 688 |
2021-06-14 | $62.73 | $62.82 | $61.28 | $62.43 | 156 858 |
2021-06-11 | $61.62 | $62.31 | $61.40 | $62.29 | 129 118 |
2021-06-10 | $62.42 | $62.60 | $61.50 | $61.61 | 186 783 |
2021-06-09 | $62.29 | $64.25 | $62.29 | $62.38 | 180 586 |
2021-06-08 | $62.38 | $62.96 | $60.48 | $61.89 | 259 691 |
2021-06-07 | $62.46 | $62.86 | $61.36 | $61.81 | 238 468 |
2021-06-04 | $62.58 | $63.48 | $61.19 | $61.86 | 379 086 |
2021-06-03 | $64.74 | $64.98 | $62.30 | $62.44 | 353 722 |
2021-06-02 | $65.09 | $65.75 | $63.87 | $65.41 | 273 356 |
2021-06-01 | $65.36 | $65.62 | $64.09 | $65.15 | 236 527 |
2021-05-28 | $65.56 | $66.47 | $64.88 | $65.25 | 293 458 |
2021-05-27 | $65.00 | $65.96 | $64.35 | $65.46 | 237 946 |
2021-05-26 | $64.19 | $65.45 | $63.81 | $65.05 | 185 870 |
2021-05-25 | $64.95 | $66.09 | $63.91 | $64.19 | 242 420 |
2021-05-24 | $64.93 | $66.12 | $64.37 | $65.38 | 153 440 |
2021-05-21 | $66.35 | $66.45 | $64.54 | $65.15 | 178 104 |
2021-05-20 | $64.82 | $66.49 | $64.46 | $65.52 | 196 464 |
2021-05-19 | $63.81 | $65.80 | $62.67 | $64.83 | 276 198 |
2021-05-18 | $62.82 | $64.83 | $62.33 | $63.48 | 220 072 |
2021-05-17 | $62.69 | $63.13 | $61.77 | $62.79 | 241 104 |
2021-05-14 | $63.31 | $63.86 | $60.56 | $62.77 | 421 920 |
2021-05-13 | $61.76 | $63.85 | $61.62 | $63.64 | 503 853 |
2021-05-12 | $63.14 | $63.99 | $61.26 | $61.39 | 418 650 |
2021-05-11 | $62.16 | $64.43 | $61.30 | $64.05 | 527 578 |