Range Low Price High Price Comment
30 days $5.32 $7.21 Wednesday, 27th Mar 2024 EHTH stock ended at $5.91. This is 1.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.22% from a day low at $5.86 to a day high of $5.99.
90 days $5.12 $9.10
52 weeks $4.81 $10.31

Historical eHealth prices

Date Open High Low Close Volume
2021-06-15 $62.42 $64.83 $61.26 $63.49 607 688
2021-06-14 $62.73 $62.82 $61.28 $62.43 156 858
2021-06-11 $61.62 $62.31 $61.40 $62.29 129 118
2021-06-10 $62.42 $62.60 $61.50 $61.61 186 783
2021-06-09 $62.29 $64.25 $62.29 $62.38 180 586
2021-06-08 $62.38 $62.96 $60.48 $61.89 259 691
2021-06-07 $62.46 $62.86 $61.36 $61.81 238 468
2021-06-04 $62.58 $63.48 $61.19 $61.86 379 086
2021-06-03 $64.74 $64.98 $62.30 $62.44 353 722
2021-06-02 $65.09 $65.75 $63.87 $65.41 273 356
2021-06-01 $65.36 $65.62 $64.09 $65.15 236 527
2021-05-28 $65.56 $66.47 $64.88 $65.25 293 458
2021-05-27 $65.00 $65.96 $64.35 $65.46 237 946
2021-05-26 $64.19 $65.45 $63.81 $65.05 185 870
2021-05-25 $64.95 $66.09 $63.91 $64.19 242 420
2021-05-24 $64.93 $66.12 $64.37 $65.38 153 440
2021-05-21 $66.35 $66.45 $64.54 $65.15 178 104
2021-05-20 $64.82 $66.49 $64.46 $65.52 196 464
2021-05-19 $63.81 $65.80 $62.67 $64.83 276 198
2021-05-18 $62.82 $64.83 $62.33 $63.48 220 072
2021-05-17 $62.69 $63.13 $61.77 $62.79 241 104
2021-05-14 $63.31 $63.86 $60.56 $62.77 421 920
2021-05-13 $61.76 $63.85 $61.62 $63.64 503 853
2021-05-12 $63.14 $63.99 $61.26 $61.39 418 650
2021-05-11 $62.16 $64.43 $61.30 $64.05 527 578
Click to get the best stock tips daily for free!

About eHealth

eHealth eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT