NASDAQ:EHTH
eHealth Stock Price (Quote)
$6.03
+0.120 (+2.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.32 | $7.17 | Thursday, 28th Mar 2024 EHTH stock ended at $6.03. This is 2.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.26% from a day low at $5.89 to a day high of $6.20. |
90 days | $5.12 | $9.01 | |
52 weeks | $4.81 | $10.31 |
Historical eHealth prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $62.16 | $64.43 | $61.30 | $64.05 | 527 578 |
2021-05-10 | $68.61 | $68.95 | $63.14 | $63.79 | 573 672 |
2021-05-07 | $66.61 | $69.29 | $66.31 | $68.95 | 411 055 |
2021-05-06 | $66.24 | $66.49 | $64.15 | $65.88 | 469 696 |
2021-05-05 | $67.73 | $68.04 | $66.11 | $66.69 | 568 247 |
2021-05-04 | $66.44 | $68.87 | $65.62 | $67.52 | 451 844 |
2021-05-03 | $71.06 | $71.64 | $67.05 | $67.18 | 432 436 |
2021-04-30 | $74.15 | $78.00 | $70.08 | $70.74 | 897 353 |
2021-04-29 | $72.00 | $72.44 | $70.02 | $70.15 | 486 712 |
2021-04-28 | $70.03 | $71.72 | $69.69 | $71.23 | 401 358 |
2021-04-27 | $69.67 | $71.59 | $69.23 | $70.53 | 431 592 |
2021-04-26 | $67.67 | $69.70 | $67.34 | $69.23 | 292 553 |
2021-04-23 | $67.03 | $67.54 | $64.93 | $67.28 | 395 228 |
2021-04-22 | $68.32 | $68.83 | $65.81 | $66.62 | 342 893 |
2021-04-21 | $67.16 | $68.68 | $66.27 | $68.40 | 350 312 |
2021-04-20 | $68.17 | $68.61 | $66.77 | $67.31 | 367 530 |
2021-04-19 | $69.80 | $70.32 | $67.79 | $68.84 | 221 234 |
2021-04-16 | $70.17 | $70.45 | $68.67 | $70.15 | 208 018 |
2021-04-15 | $70.27 | $71.82 | $69.33 | $70.00 | 279 874 |
2021-04-14 | $72.26 | $73.44 | $69.96 | $70.07 | 315 070 |
2021-04-13 | $71.76 | $72.90 | $70.78 | $72.26 | 266 841 |
2021-04-12 | $73.62 | $73.62 | $70.25 | $71.44 | 328 767 |
2021-04-09 | $72.84 | $75.38 | $72.25 | $73.66 | 335 272 |
2021-04-08 | $71.80 | $73.66 | $71.51 | $73.33 | 327 701 |
2021-04-07 | $72.58 | $72.94 | $70.88 | $71.10 | 410 651 |