Range Low Price High Price Comment
30 days $5.32 $7.17 Thursday, 28th Mar 2024 EHTH stock ended at $6.03. This is 2.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.26% from a day low at $5.89 to a day high of $6.20.
90 days $5.12 $9.01
52 weeks $4.81 $10.31

Historical eHealth prices

Date Open High Low Close Volume
2021-05-11 $62.16 $64.43 $61.30 $64.05 527 578
2021-05-10 $68.61 $68.95 $63.14 $63.79 573 672
2021-05-07 $66.61 $69.29 $66.31 $68.95 411 055
2021-05-06 $66.24 $66.49 $64.15 $65.88 469 696
2021-05-05 $67.73 $68.04 $66.11 $66.69 568 247
2021-05-04 $66.44 $68.87 $65.62 $67.52 451 844
2021-05-03 $71.06 $71.64 $67.05 $67.18 432 436
2021-04-30 $74.15 $78.00 $70.08 $70.74 897 353
2021-04-29 $72.00 $72.44 $70.02 $70.15 486 712
2021-04-28 $70.03 $71.72 $69.69 $71.23 401 358
2021-04-27 $69.67 $71.59 $69.23 $70.53 431 592
2021-04-26 $67.67 $69.70 $67.34 $69.23 292 553
2021-04-23 $67.03 $67.54 $64.93 $67.28 395 228
2021-04-22 $68.32 $68.83 $65.81 $66.62 342 893
2021-04-21 $67.16 $68.68 $66.27 $68.40 350 312
2021-04-20 $68.17 $68.61 $66.77 $67.31 367 530
2021-04-19 $69.80 $70.32 $67.79 $68.84 221 234
2021-04-16 $70.17 $70.45 $68.67 $70.15 208 018
2021-04-15 $70.27 $71.82 $69.33 $70.00 279 874
2021-04-14 $72.26 $73.44 $69.96 $70.07 315 070
2021-04-13 $71.76 $72.90 $70.78 $72.26 266 841
2021-04-12 $73.62 $73.62 $70.25 $71.44 328 767
2021-04-09 $72.84 $75.38 $72.25 $73.66 335 272
2021-04-08 $71.80 $73.66 $71.51 $73.33 327 701
2021-04-07 $72.58 $72.94 $70.88 $71.10 410 651
Click to get the best stock tips daily for free!

About eHealth

eHealth eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT