NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.34
+0.0500 (+1.17%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Wednesday, 17th Apr 2024 EHTH stock ended at $4.34. This is 1.17% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $4.29 to a day high of $4.55. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $59.00 | $60.96 | $58.30 | $58.69 | 1 130 259 |
| 2021-02-09 | $58.00 | $59.25 | $57.02 | $58.73 | 954 176 |
| 2021-02-08 | $58.97 | $59.49 | $56.65 | $57.37 | 1 309 109 |
| 2021-02-05 | $56.80 | $58.45 | $55.86 | $57.73 | 1 964 580 |
| 2021-02-04 | $51.80 | $56.08 | $51.12 | $56.00 | 2 408 846 |
| 2021-02-03 | $49.91 | $52.36 | $48.90 | $51.53 | 2 459 810 |
| 2021-02-02 | $49.98 | $50.43 | $48.54 | $49.67 | 2 487 928 |
| 2021-02-01 | $49.59 | $51.78 | $48.54 | $49.32 | 4 725 312 |
| 2021-01-29 | $65.17 | $65.66 | $47.84 | $47.85 | 13 613 885 |
| 2021-01-28 | $83.26 | $85.31 | $78.03 | $78.20 | 891 806 |
| 2021-01-27 | $83.56 | $93.19 | $82.26 | $84.64 | 1 479 628 |
| 2021-01-26 | $83.46 | $85.35 | $82.42 | $85.09 | 559 549 |
| 2021-01-25 | $81.90 | $85.42 | $80.42 | $82.97 | 969 615 |
| 2021-01-22 | $81.78 | $85.36 | $78.21 | $79.74 | 1 185 767 |
| 2021-01-21 | $79.00 | $82.80 | $78.27 | $81.42 | 1 201 740 |
| 2021-01-20 | $72.32 | $78.90 | $72.00 | $77.94 | 1 303 363 |
| 2021-01-19 | $71.99 | $72.52 | $71.20 | $71.94 | 807 252 |
| 2021-01-15 | $70.35 | $72.61 | $70.35 | $71.06 | 708 117 |
| 2021-01-14 | $71.00 | $71.96 | $69.75 | $70.47 | 839 234 |
| 2021-01-13 | $71.10 | $71.32 | $69.66 | $70.37 | 688 265 |
| 2021-01-12 | $70.50 | $71.50 | $69.55 | $70.65 | 720 535 |
| 2021-01-11 | $69.43 | $71.87 | $69.02 | $70.36 | 550 519 |
| 2021-01-08 | $70.34 | $70.93 | $69.38 | $70.00 | 529 873 |
| 2021-01-07 | $70.30 | $71.25 | $69.67 | $70.20 | 1 051 186 |
| 2021-01-06 | $70.86 | $71.50 | $69.50 | $69.99 | 612 304 |
