NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.52
-0.0300 (-0.659%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Wednesday, 24th Apr 2024 EHTH stock ended at $4.52. This is 0.659% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.00% from a day low at $4.38 to a day high of $4.56. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $74.20 | $74.25 | $68.70 | $68.70 | 877 794 |
| Oct 28, 2020 | $73.35 | $75.00 | $72.57 | $74.17 | 621 637 |
| Oct 27, 2020 | $73.12 | $75.98 | $73.00 | $75.00 | 781 321 |
| Oct 26, 2020 | $75.55 | $77.21 | $72.30 | $72.75 | 801 412 |
| Oct 23, 2020 | $77.58 | $79.75 | $74.25 | $76.12 | 2 442 905 |
| Oct 22, 2020 | $81.48 | $85.79 | $79.00 | $82.02 | 1 578 539 |
| Oct 21, 2020 | $83.73 | $84.17 | $78.08 | $81.70 | 932 038 |
| Oct 20, 2020 | $83.12 | $86.90 | $82.47 | $83.75 | 463 855 |
| Oct 19, 2020 | $82.28 | $83.99 | $81.50 | $82.69 | 545 606 |
| Oct 16, 2020 | $82.77 | $83.30 | $81.26 | $81.83 | 285 089 |
| Oct 15, 2020 | $80.99 | $83.17 | $80.55 | $82.19 | 340 294 |
| Oct 14, 2020 | $83.00 | $83.31 | $80.85 | $81.16 | 440 340 |
| Oct 13, 2020 | $83.45 | $84.13 | $81.27 | $82.14 | 691 264 |
| Oct 12, 2020 | $87.17 | $87.23 | $83.19 | $83.48 | 594 113 |
| Oct 09, 2020 | $86.00 | $86.74 | $85.50 | $86.04 | 312 558 |
| Oct 08, 2020 | $86.63 | $87.41 | $85.27 | $85.69 | 353 377 |
| Oct 07, 2020 | $86.71 | $87.00 | $84.29 | $85.89 | 830 182 |
| Oct 06, 2020 | $93.60 | $94.41 | $84.78 | $85.55 | 2 034 941 |
| Oct 05, 2020 | $89.19 | $93.81 | $89.18 | $93.30 | 669 190 |
| Oct 02, 2020 | $82.50 | $89.53 | $82.38 | $88.66 | 983 440 |
| Oct 01, 2020 | $80.97 | $85.76 | $80.15 | $85.33 | 1 402 358 |
| Sep 30, 2020 | $76.14 | $80.39 | $76.07 | $79.00 | 835 657 |
| Sep 29, 2020 | $73.87 | $76.49 | $73.87 | $76.14 | 470 486 |
| Sep 28, 2020 | $75.49 | $76.13 | $73.90 | $74.66 | 461 114 |
| Sep 25, 2020 | $73.44 | $75.45 | $72.90 | $75.00 | 927 903 |
