NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.29
-0.0200 (-0.464%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Tuesday, 16th Apr 2024 EHTH stock ended at $4.29. This is 0.464% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 14.85% from a day low at $4.28 to a day high of $4.91. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-16 | $76.10 | $78.44 | $75.50 | $76.25 | 784 820 |
| 2020-09-15 | $76.54 | $76.99 | $74.25 | $75.60 | 741 168 |
| 2020-09-14 | $72.50 | $76.66 | $72.22 | $75.68 | 821 440 |
| 2020-09-11 | $71.81 | $74.79 | $70.76 | $71.78 | 765 075 |
| 2020-09-10 | $68.49 | $73.01 | $68.49 | $71.34 | 1 301 867 |
| 2020-09-09 | $67.26 | $68.22 | $66.01 | $67.95 | 636 290 |
| 2020-09-08 | $64.27 | $68.68 | $63.28 | $66.32 | 963 512 |
| 2020-09-04 | $66.24 | $67.30 | $61.10 | $63.90 | 1 050 173 |
| 2020-09-03 | $66.86 | $67.23 | $63.68 | $66.40 | 783 879 |
| 2020-09-02 | $65.34 | $68.27 | $63.38 | $67.60 | 1 267 298 |
| 2020-09-01 | $63.30 | $64.00 | $62.41 | $63.59 | 523 022 |
| 2020-08-31 | $64.30 | $64.52 | $62.06 | $63.12 | 698 248 |
| 2020-08-28 | $61.89 | $64.66 | $60.40 | $63.90 | 1 429 590 |
| 2020-08-27 | $62.66 | $63.90 | $61.29 | $61.81 | 1 117 421 |
| 2020-08-26 | $64.60 | $65.80 | $62.28 | $62.81 | 1 276 576 |
| 2020-08-25 | $65.52 | $66.89 | $64.03 | $64.60 | 1 143 710 |
| 2020-08-24 | $68.50 | $69.27 | $64.89 | $65.75 | 1 547 346 |
| 2020-08-21 | $69.76 | $70.23 | $67.89 | $68.57 | 942 140 |
| 2020-08-20 | $71.21 | $71.97 | $69.46 | $69.84 | 1 406 138 |
| 2020-08-19 | $74.74 | $74.86 | $70.32 | $71.24 | 2 581 747 |
| 2020-08-18 | $75.81 | $78.01 | $74.35 | $76.28 | 1 154 821 |
| 2020-08-17 | $74.12 | $76.34 | $73.81 | $74.98 | 804 110 |
| 2020-08-14 | $75.82 | $76.27 | $72.89 | $74.29 | 712 749 |
| 2020-08-13 | $75.49 | $76.08 | $73.45 | $75.89 | 723 124 |
| 2020-08-12 | $77.53 | $78.27 | $74.09 | $74.51 | 774 693 |
