NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
| 90 days | $9.49 | $9.49 | |
| 52 weeks | $9.49 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $4.59 | $4.78 | $4.59 | $4.66 | 221 476 |
| 2019-08-16 | $4.38 | $4.59 | $4.34 | $4.53 | 436 053 |
| 2019-08-15 | $4.37 | $4.43 | $4.21 | $4.33 | 260 299 |
| 2019-08-14 | $4.63 | $4.69 | $4.34 | $4.36 | 331 003 |
| 2019-08-13 | $4.75 | $4.90 | $4.54 | $4.72 | 145 218 |
| 2019-08-12 | $4.76 | $4.79 | $4.66 | $4.73 | 153 872 |
| 2019-08-09 | $5.15 | $5.15 | $4.75 | $4.79 | 195 365 |
| 2019-08-08 | $4.82 | $5.14 | $4.80 | $5.11 | 290 025 |
| 2019-08-07 | $4.60 | $4.84 | $4.59 | $4.81 | 217 769 |
| 2019-08-06 | $4.85 | $5.03 | $4.57 | $4.70 | 326 780 |
| 2019-08-05 | $4.90 | $5.01 | $4.82 | $4.87 | 397 973 |
| 2019-08-02 | $5.29 | $5.29 | $4.80 | $5.07 | 516 862 |
| 2019-08-01 | $4.59 | $5.71 | $4.13 | $5.29 | 618 661 |
| 2019-07-31 | $4.54 | $4.91 | $4.54 | $4.74 | 462 766 |
| 2019-07-30 | $4.44 | $4.61 | $4.40 | $4.56 | 436 087 |
| 2019-07-29 | $4.53 | $4.62 | $4.44 | $4.50 | 308 468 |
| 2019-07-26 | $4.57 | $4.64 | $4.51 | $4.52 | 578 502 |
| 2019-07-25 | $4.65 | $4.65 | $4.49 | $4.49 | 247 412 |
| 2019-07-24 | $4.47 | $4.72 | $4.47 | $4.67 | 311 033 |
| 2019-07-23 | $4.43 | $4.50 | $4.34 | $4.49 | 268 785 |
| 2019-07-22 | $4.27 | $4.48 | $4.22 | $4.44 | 563 261 |
| 2019-07-19 | $4.29 | $4.45 | $4.14 | $4.23 | 371 362 |
| 2019-07-18 | $4.48 | $4.52 | $4.21 | $4.29 | 401 397 |
| 2019-07-17 | $4.85 | $4.88 | $4.52 | $4.54 | 426 449 |
| 2019-07-16 | $4.84 | $4.92 | $4.75 | $4.86 | 708 469 |
