NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
| 90 days | $9.49 | $9.49 | |
| 52 weeks | $9.49 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $4.87 | $4.91 | $4.84 | $4.85 | 257 053 |
| 2019-07-12 | $4.91 | $5.00 | $4.84 | $4.88 | 258 227 |
| 2019-07-11 | $4.90 | $4.97 | $4.82 | $4.89 | 227 646 |
| 2019-07-10 | $4.97 | $5.06 | $4.84 | $4.88 | 239 660 |
| 2019-07-09 | $4.62 | $4.99 | $4.61 | $4.96 | 316 851 |
| 2019-07-08 | $4.87 | $4.87 | $4.61 | $4.63 | 361 400 |
| 2019-07-05 | $4.77 | $4.94 | $4.77 | $4.89 | 250 261 |
| 2019-07-03 | $4.79 | $4.85 | $4.74 | $4.83 | 138 318 |
| 2019-07-02 | $4.76 | $4.85 | $4.76 | $4.82 | 264 941 |
| 2019-07-01 | $4.90 | $5.00 | $4.76 | $4.78 | 375 734 |
| 2019-06-28 | $4.90 | $4.94 | $4.78 | $4.80 | 834 703 |
| 2019-06-27 | $4.84 | $4.97 | $4.79 | $4.83 | 404 383 |
| 2019-06-26 | $4.98 | $5.07 | $4.81 | $4.82 | 300 361 |
| 2019-06-25 | $4.98 | $5.13 | $4.94 | $4.95 | 443 788 |
| 2019-06-24 | $5.34 | $5.43 | $4.95 | $4.96 | 619 622 |
| 2019-06-21 | $5.45 | $5.50 | $5.08 | $5.34 | 3 553 683 |
| 2019-06-20 | $5.25 | $5.57 | $5.25 | $5.44 | 651 207 |
| 2019-06-19 | $5.39 | $5.53 | $5.20 | $5.22 | 575 448 |
| 2019-06-18 | $5.50 | $5.73 | $5.38 | $5.43 | 803 988 |
| 2019-06-17 | $4.56 | $5.78 | $4.56 | $5.54 | 2 357 070 |
| 2019-06-14 | $4.56 | $4.62 | $4.48 | $4.51 | 256 519 |
| 2019-06-13 | $4.52 | $4.64 | $4.50 | $4.57 | 186 129 |
| 2019-06-12 | $4.56 | $4.56 | $4.45 | $4.49 | 180 002 |
| 2019-06-11 | $4.47 | $4.60 | $4.42 | $4.58 | 364 964 |
| 2019-06-10 | $4.51 | $5.04 | $4.39 | $4.43 | 238 756 |
