NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
| 90 days | $9.49 | $9.49 | |
| 52 weeks | $9.49 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-06-07 | $4.32 | $4.52 | $4.32 | $4.48 | 325 749 |
| 2019-06-06 | $4.35 | $4.38 | $4.25 | $4.31 | 383 425 |
| 2019-06-05 | $4.40 | $4.43 | $4.25 | $4.36 | 323 225 |
| 2019-06-04 | $4.34 | $4.39 | $4.28 | $4.37 | 342 445 |
| 2019-06-03 | $4.51 | $4.57 | $4.30 | $4.31 | 515 683 |
| 2019-05-31 | $4.33 | $4.46 | $4.27 | $4.45 | 384 617 |
| 2019-05-30 | $4.42 | $4.49 | $4.34 | $4.39 | 386 130 |
| 2019-05-29 | $4.43 | $4.43 | $4.22 | $4.40 | 546 577 |
| 2019-05-28 | $4.69 | $4.74 | $4.45 | $4.46 | 325 472 |
| 2019-05-24 | $4.75 | $4.78 | $4.59 | $4.69 | 387 810 |
| 2019-05-23 | $4.81 | $4.85 | $4.70 | $4.73 | 406 635 |
| 2019-05-22 | $4.90 | $4.94 | $4.76 | $4.87 | 351 452 |
| 2019-05-21 | $4.83 | $4.94 | $4.83 | $4.90 | 252 022 |
| 2019-05-20 | $4.69 | $4.82 | $4.67 | $4.81 | 242 522 |
| 2019-05-17 | $4.81 | $4.88 | $4.72 | $4.73 | 560 746 |
| 2019-05-16 | $4.91 | $4.99 | $4.85 | $4.88 | 342 174 |
| 2019-05-15 | $4.92 | $4.98 | $4.90 | $4.95 | 272 864 |
| 2019-05-14 | $5.01 | $5.04 | $4.93 | $4.96 | 478 632 |
| 2019-05-13 | $5.00 | $5.10 | $4.93 | $5.00 | 589 586 |
| 2019-05-10 | $5.12 | $5.12 | $5.05 | $5.11 | 596 378 |
| 2019-05-09 | $5.09 | $5.13 | $5.00 | $5.10 | 484 924 |
| 2019-05-08 | $5.09 | $5.19 | $5.05 | $5.15 | 521 204 |
| 2019-05-07 | $5.16 | $5.25 | $5.03 | $5.10 | 554 714 |
| 2019-05-06 | $4.98 | $5.26 | $4.98 | $5.23 | 511 217 |
| 2019-05-03 | $4.95 | $5.24 | $4.90 | $5.10 | 2 176 147 |
