Range Low Price High Price Comment
30 days $0.0737 $0.0737 Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737.
90 days $0.0737 $0.0737
52 weeks $0.0737 $0.0737

Historical Endologix prices

Date Open High Low Close Volume
2022-04-22 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-21 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-20 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-19 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-18 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-14 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-13 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-12 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-11 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-08 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-07 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-06 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-05 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-04 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-04-01 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-31 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-30 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-29 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-28 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-25 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-24 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-23 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-22 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-21 $0.0737 $0.0737 $0.0737 $0.0737 0
2022-03-18 $0.0737 $0.0737 $0.0737 $0.0737 0
Click to get the best stock tips daily for free!